Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 196.260 | 196.260 | 196.260 | 196.260 | 2.19% |
Apr 25, 2024 | 192.060 | 192.060 | 192.060 | 192.060 | -1.05% |
Apr 24, 2024 | 194.090 | 194.090 | 194.090 | 194.090 | 1.65% |
Apr 23, 2024 | 190.940 | 190.940 | 190.940 | 190.940 | 0.32% |
Apr 22, 2024 | 190.330 | 190.330 | 190.330 | 190.330 | 0.75% |
Apr 19, 2024 | 188.910 | 188.910 | 188.910 | 188.910 | -1.17% |
Apr 18, 2024 | 191.140 | 191.140 | 191.140 | 191.140 | 0.03% |
Apr 17, 2024 | 191.090 | 191.090 | 191.090 | 191.090 | -0.03% |
Apr 16, 2024 | 191.150 | 191.150 | 191.150 | 191.150 | -1.36% |
Apr 15, 2024 | 193.790 | 193.790 | 193.790 | 193.790 | -0.70% |
Apr 12, 2024 | 195.160 | 195.160 | 195.160 | 195.160 | 0.39% |
Apr 11, 2024 | 194.400 | 194.400 | 194.400 | 194.400 | -0.46% |
Apr 10, 2024 | 195.300 | 195.300 | 195.300 | 195.300 | 0.48% |
Apr 09, 2024 | 194.370 | 194.370 | 194.370 | 194.370 | 0.29% |
Apr 08, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | 0.18% |
Apr 05, 2024 | 193.470 | 193.470 | 193.470 | 193.470 | -0.23% |
Apr 04, 2024 | 193.910 | 193.910 | 193.910 | 193.910 | -0.07% |
Apr 03, 2024 | 194.040 | 194.040 | 194.040 | 194.040 | -0.03% |
Apr 02, 2024 | 194.090 | 194.090 | 194.090 | 194.090 | -0.81% |
Mar 27, 2024 | 195.670 | 195.670 | 195.670 | 195.670 | 0.44% |
Highest: 196.260 | Lowest: 188.910 | Difference: 7.350 | Average: 193.199 | Change %: 0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review