Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 265.450 | 265.450 | 265.450 | 265.450 | 0.40% |
Nov 20, 2024 | 264.380 | 264.380 | 264.380 | 264.380 | -0.28% |
Nov 19, 2024 | 265.120 | 265.120 | 265.120 | 265.120 | -0.21% |
Nov 18, 2024 | 265.670 | 265.670 | 265.670 | 265.670 | -0.32% |
Nov 15, 2024 | 266.530 | 266.530 | 266.530 | 266.530 | -0.07% |
Nov 14, 2024 | 266.710 | 266.710 | 266.710 | 266.710 | -0.07% |
Nov 13, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | 0.11% |
Nov 12, 2024 | 266.630 | 266.630 | 266.630 | 266.630 | 0.17% |
Nov 11, 2024 | 266.170 | 266.170 | 266.170 | 266.170 | -0.24% |
Nov 08, 2024 | 266.820 | 266.820 | 266.820 | 266.820 | -0.64% |
Nov 07, 2024 | 268.550 | 268.550 | 268.550 | 268.550 | -0.34% |
Nov 06, 2024 | 269.470 | 269.470 | 269.470 | 269.470 | 2.28% |
Nov 05, 2024 | 263.470 | 263.470 | 263.470 | 263.470 | -0.26% |
Nov 04, 2024 | 264.170 | 264.170 | 264.170 | 264.170 | -0.21% |
Nov 01, 2024 | 264.720 | 264.720 | 264.720 | 264.720 | 0.30% |
Oct 31, 2024 | 263.920 | 263.920 | 263.920 | 263.920 | -1.06% |
Oct 30, 2024 | 266.760 | 266.760 | 266.760 | 266.760 | -0.85% |
Oct 29, 2024 | 269.040 | 269.040 | 269.040 | 269.040 | -0.19% |
Oct 28, 2024 | 269.560 | 269.560 | 269.560 | 269.560 | -0.15% |
Oct 25, 2024 | 269.960 | 269.960 | 269.960 | 269.960 | -0.50% |
Oct 24, 2024 | 271.330 | 271.330 | 271.330 | 271.330 | -0.39% |
Oct 23, 2024 | 272.400 | 272.400 | 272.400 | 272.400 | 0.27% |
Highest: 272.400 | Lowest: 263.470 | Difference: 8.930 | Average: 266.988 | Change %: -2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review