Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | -0.20% |
Nov 20, 2024 | 185.060 | 185.060 | 185.060 | 185.060 | -0.17% |
Nov 19, 2024 | 185.380 | 185.380 | 185.380 | 185.380 | -0.21% |
Nov 18, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | -0.27% |
Nov 15, 2024 | 186.280 | 186.280 | 186.280 | 186.280 | -0.33% |
Nov 14, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | 0.18% |
Nov 13, 2024 | 186.560 | 186.560 | 186.560 | 186.560 | 0.21% |
Nov 11, 2024 | 186.160 | 186.160 | 186.160 | 186.160 | -0.16% |
Nov 08, 2024 | 186.460 | 186.460 | 186.460 | 186.460 | -0.71% |
Nov 07, 2024 | 187.790 | 187.790 | 187.790 | 187.790 | 1.19% |
Nov 05, 2024 | 185.580 | 185.580 | 185.580 | 185.580 | -0.64% |
Nov 04, 2024 | 186.770 | 186.770 | 186.770 | 186.770 | 0.21% |
Nov 01, 2024 | 186.370 | 186.370 | 186.370 | 186.370 | 0.04% |
Oct 31, 2024 | 186.300 | 186.300 | 186.300 | 186.300 | -0.16% |
Oct 30, 2024 | 186.600 | 186.600 | 186.600 | 186.600 | -0.78% |
Oct 29, 2024 | 188.070 | 188.070 | 188.070 | 188.070 | 0.27% |
Oct 25, 2024 | 187.560 | 187.560 | 187.560 | 187.560 | -0.32% |
Oct 24, 2024 | 188.170 | 188.170 | 188.170 | 188.170 | -0.12% |
Oct 23, 2024 | 188.400 | 188.400 | 188.400 | 188.400 | -0.10% |
Highest: 188.400 | Lowest: 184.690 | Difference: 3.710 | Average: 186.572 | Change %: -2.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review