
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | -0.25% |
Feb 26, 2025 | 3.337 | 3.337 | 3.337 | 3.337 | 0.55% |
Feb 25, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.19% |
Feb 24, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | -0.72% |
Feb 21, 2025 | 3.336 | 3.336 | 3.336 | 3.336 | 0.16% |
Feb 20, 2025 | 3.331 | 3.331 | 3.331 | 3.331 | -0.13% |
Feb 19, 2025 | 3.335 | 3.335 | 3.335 | 3.335 | -0.17% |
Feb 18, 2025 | 3.341 | 3.341 | 3.341 | 3.341 | 0.44% |
Feb 17, 2025 | 3.326 | 3.326 | 3.326 | 3.326 | 0.04% |
Feb 14, 2025 | 3.325 | 3.325 | 3.325 | 3.325 | 0.50% |
Feb 13, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 0.24% |
Feb 12, 2025 | 3.301 | 3.301 | 3.301 | 3.301 | 0.44% |
Feb 11, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | -0.06% |
Feb 10, 2025 | 3.288 | 3.288 | 3.288 | 3.288 | -0.13% |
Feb 07, 2025 | 3.292 | 3.292 | 3.292 | 3.292 | 0.03% |
Feb 06, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | 0.61% |
Feb 05, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | -0.11% |
Feb 04, 2025 | 3.275 | 3.275 | 3.275 | 3.275 | 0.70% |
Feb 03, 2025 | 3.252 | 3.252 | 3.252 | 3.252 | -0.43% |
Jan 31, 2025 | 3.266 | 3.266 | 3.266 | 3.266 | 0.60% |
Jan 30, 2025 | 3.247 | 3.247 | 3.247 | 3.247 | -0.27% |
Jan 29, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | 0.67% |
Jan 28, 2025 | 3.234 | 3.234 | 3.234 | 3.234 | 0.36% |
Highest: 3.341 | Lowest: 3.234 | Difference: 0.107 | Average: 3.298 | Change %: 3.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review