Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 0.15% |
Apr 22, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 0.63% |
Apr 19, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 0.17% |
Apr 18, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | -0.76% |
Apr 17, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | -0.34% |
Apr 16, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | -0.83% |
Apr 15, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | -1.60% |
Apr 12, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 1.26% |
Apr 11, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 0.25% |
Apr 10, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 0.00% |
Apr 09, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | -0.44% |
Apr 08, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 1.07% |
Apr 05, 2024 | 5.61 | 5.61 | 5.61 | 5.61 | -0.99% |
Apr 04, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | -0.49% |
Apr 03, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -0.73% |
Apr 02, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 0.19% |
Mar 28, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 0.84% |
Mar 27, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 0.00% |
Mar 26, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | -0.35% |
Mar 25, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | -0.64% |
Highest: 5.74 | Lowest: 5.54 | Difference: 0.20 | Average: 5.65 | Change %: -2.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review