Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 523,748 | 523,748 | 523,748 | 523,748 | -1.94% |
May 29, 2024 | 534,120 | 534,120 | 534,120 | 534,120 | -0.32% |
May 28, 2024 | 535,826 | 535,826 | 535,826 | 535,826 | -0.59% |
May 27, 2024 | 539,001 | 539,001 | 539,001 | 539,001 | -0.74% |
May 24, 2024 | 543,002 | 543,002 | 543,002 | 543,002 | 1.03% |
May 23, 2024 | 537,469 | 537,469 | 537,469 | 537,469 | -1.71% |
May 22, 2024 | 546,827 | 546,827 | 546,827 | 546,827 | -0.02% |
May 21, 2024 | 546,956 | 546,956 | 546,956 | 546,956 | -0.36% |
May 16, 2024 | 548,950 | 548,950 | 548,950 | 548,950 | -1.15% |
May 15, 2024 | 555,327 | 555,327 | 555,327 | 555,327 | 2.43% |
May 14, 2024 | 542,170 | 542,170 | 542,170 | 542,170 | 1.32% |
May 13, 2024 | 535,112 | 535,112 | 535,112 | 535,112 | 2.17% |
May 30, 2024 | 523,748 | 523,748 | 523,748 | 523,748 | -1.94% |
May 29, 2024 | 534,120 | 534,120 | 534,120 | 534,120 | -0.32% |
May 28, 2024 | 535,826 | 535,826 | 535,826 | 535,826 | -0.59% |
May 27, 2024 | 539,001 | 539,001 | 539,001 | 539,001 | -0.74% |
May 24, 2024 | 543,002 | 543,002 | 543,002 | 543,002 | 1.03% |
May 23, 2024 | 537,469 | 537,469 | 537,469 | 537,469 | -1.71% |
May 22, 2024 | 546,827 | 546,827 | 546,827 | 546,827 | -0.02% |
May 21, 2024 | 546,956 | 546,956 | 546,956 | 546,956 | -0.36% |
May 16, 2024 | 548,950 | 548,950 | 548,950 | 548,950 | -1.15% |
May 15, 2024 | 555,327 | 555,327 | 555,327 | 555,327 | 2.43% |
May 14, 2024 | 542,170 | 542,170 | 542,170 | 542,170 | 1.32% |
May 13, 2024 | 535,112 | 535,112 | 535,112 | 535,112 | -0.49% |
May 10, 2024 | 537,766 | 537,766 | 537,766 | 537,766 | -1.61% |
May 08, 2024 | 546,551 | 546,551 | 546,551 | 546,551 | 0.99% |
May 07, 2024 | 541,171 | 541,171 | 541,171 | 541,171 | 0.54% |
May 06, 2024 | 538,282 | 538,282 | 538,282 | 538,282 | 1.24% |
May 03, 2024 | 531,707 | 531,707 | 531,707 | 531,707 | -0.34% |
May 02, 2024 | 533,504 | 533,504 | 533,504 | 533,504 | 0.13% |
Highest: 555,327 | Lowest: 523,748 | Difference: 31,580 | Average: 540,200 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review