Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 12.195 | 12.195 | 12.195 | 12.195 | 0.54% |
Apr 30, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | -0.44% |
Apr 29, 2024 | 12.183 | 12.183 | 12.183 | 12.183 | 0.26% |
Apr 26, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | 0.00% |
Apr 24, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | -0.31% |
Apr 23, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.10% |
Apr 22, 2024 | 12.178 | 12.178 | 12.178 | 12.178 | 0.32% |
Apr 19, 2024 | 12.139 | 12.139 | 12.139 | 12.139 | -0.04% |
Apr 18, 2024 | 12.144 | 12.144 | 12.144 | 12.144 | -0.24% |
Apr 17, 2024 | 12.173 | 12.173 | 12.173 | 12.173 | 0.59% |
Apr 16, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | -0.56% |
Apr 15, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | -0.21% |
May 02, 2024 | 12.195 | 12.195 | 12.195 | 12.195 | 0.54% |
Apr 30, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | -0.44% |
Apr 29, 2024 | 12.183 | 12.183 | 12.183 | 12.183 | 0.26% |
Apr 26, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | 0.00% |
Apr 24, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | -0.31% |
Apr 23, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | 0.10% |
Apr 22, 2024 | 12.178 | 12.178 | 12.178 | 12.178 | 0.32% |
Apr 19, 2024 | 12.139 | 12.139 | 12.139 | 12.139 | -0.04% |
Apr 18, 2024 | 12.144 | 12.144 | 12.144 | 12.144 | -0.24% |
Apr 17, 2024 | 12.173 | 12.173 | 12.173 | 12.173 | 0.59% |
Apr 16, 2024 | 12.101 | 12.101 | 12.101 | 12.101 | -0.56% |
Apr 15, 2024 | 12.169 | 12.169 | 12.169 | 12.169 | -0.65% |
Apr 12, 2024 | 12.248 | 12.248 | 12.248 | 12.248 | -0.08% |
Apr 11, 2024 | 12.258 | 12.258 | 12.258 | 12.258 | -0.21% |
Apr 10, 2024 | 12.284 | 12.284 | 12.284 | 12.284 | -0.57% |
Apr 09, 2024 | 12.354 | 12.354 | 12.354 | 12.354 | 0.26% |
Apr 08, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | -0.11% |
Apr 05, 2024 | 12.335 | 12.335 | 12.335 | 12.335 | 0.04% |
Highest: 12.354 | Lowest: 12.101 | Difference: 0.253 | Average: 12.187 | Change %: -1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review