Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 17.813 | 17.813 | 17.813 | 17.813 | -0.26% |
Apr 29, 2024 | 17.860 | 17.860 | 17.860 | 17.860 | 0.33% |
Apr 26, 2024 | 17.802 | 17.802 | 17.802 | 17.802 | 0.17% |
Apr 24, 2024 | 17.771 | 17.771 | 17.771 | 17.771 | -0.54% |
Apr 23, 2024 | 17.867 | 17.867 | 17.867 | 17.867 | -0.07% |
Apr 22, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.24% |
Apr 19, 2024 | 17.838 | 17.838 | 17.838 | 17.838 | -0.01% |
Apr 18, 2024 | 17.839 | 17.839 | 17.839 | 17.839 | -0.12% |
Apr 17, 2024 | 17.861 | 17.861 | 17.861 | 17.861 | 0.15% |
Apr 16, 2024 | 17.834 | 17.834 | 17.834 | 17.834 | -0.29% |
Apr 15, 2024 | 17.886 | 17.886 | 17.886 | 17.886 | -0.50% |
Apr 12, 2024 | 17.975 | 17.975 | 17.975 | 17.975 | 0.54% |
Apr 11, 2024 | 17.879 | 17.879 | 17.879 | 17.879 | -0.20% |
Apr 10, 2024 | 17.915 | 17.915 | 17.915 | 17.915 | -0.31% |
Apr 09, 2024 | 17.971 | 17.971 | 17.971 | 17.971 | 0.39% |
Apr 08, 2024 | 17.902 | 17.902 | 17.902 | 17.902 | -0.08% |
Apr 05, 2024 | 17.917 | 17.917 | 17.917 | 17.917 | -0.26% |
Apr 04, 2024 | 17.963 | 17.963 | 17.963 | 17.963 | 0.31% |
Apr 03, 2024 | 17.908 | 17.908 | 17.908 | 17.908 | 0.03% |
Highest: 17.975 | Lowest: 17.771 | Difference: 0.204 | Average: 17.878 | Change %: -0.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review