Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 41.464 | 41.464 | 41.464 | 41.464 | 0.30% |
Sep 26, 2024 | 41.341 | 41.341 | 41.341 | 41.341 | 1.21% |
Sep 25, 2024 | 40.846 | 40.846 | 40.846 | 40.846 | 0.22% |
Sep 24, 2024 | 40.755 | 40.755 | 40.755 | 40.755 | 0.47% |
Sep 23, 2024 | 40.564 | 40.564 | 40.564 | 40.564 | 0.40% |
Sep 20, 2024 | 40.402 | 40.402 | 40.402 | 40.402 | -1.32% |
Sep 19, 2024 | 40.941 | 40.941 | 40.941 | 40.941 | 0.97% |
Sep 18, 2024 | 40.547 | 40.547 | 40.547 | 40.547 | -0.24% |
Sep 17, 2024 | 40.644 | 40.644 | 40.644 | 40.644 | 0.02% |
Sep 16, 2024 | 40.637 | 40.637 | 40.637 | 40.637 | 0.15% |
Sep 13, 2024 | 40.577 | 40.577 | 40.577 | 40.577 | 1.08% |
Sep 12, 2024 | 40.145 | 40.145 | 40.145 | 40.145 | 0.34% |
Sep 11, 2024 | 40.008 | 40.008 | 40.008 | 40.008 | 0.09% |
Sep 10, 2024 | 39.972 | 39.972 | 39.972 | 39.972 | -0.42% |
Sep 09, 2024 | 40.140 | 40.140 | 40.140 | 40.140 | -0.34% |
Sep 06, 2024 | 40.277 | 40.277 | 40.277 | 40.277 | -0.20% |
Sep 05, 2024 | 40.359 | 40.359 | 40.359 | 40.359 | -0.63% |
Sep 04, 2024 | 40.614 | 40.614 | 40.614 | 40.614 | -1.43% |
Sep 02, 2024 | 41.203 | 41.203 | 41.203 | 41.203 | -0.34% |
Aug 30, 2024 | 41.344 | 41.344 | 41.344 | 41.344 | 0.46% |
Aug 29, 2024 | 41.153 | 41.153 | 41.153 | 41.153 | 0.15% |
Aug 28, 2024 | 41.092 | 41.092 | 41.092 | 41.092 | 0.80% |
Highest: 41.464 | Lowest: 39.972 | Difference: 1.492 | Average: 40.683 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review