Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 27.441 | 27.441 | 27.441 | 27.441 | 0.14% |
Apr 30, 2024 | 27.404 | 27.404 | 27.404 | 27.404 | 0.25% |
Apr 29, 2024 | 27.335 | 27.335 | 27.335 | 27.335 | 0.24% |
Apr 26, 2024 | 27.270 | 27.270 | 27.270 | 27.270 | 0.31% |
Apr 25, 2024 | 27.185 | 27.185 | 27.185 | 27.185 | -0.84% |
Apr 24, 2024 | 27.417 | 27.417 | 27.417 | 27.417 | 0.43% |
Apr 23, 2024 | 27.300 | 27.300 | 27.300 | 27.300 | 0.27% |
Apr 22, 2024 | 27.228 | 27.228 | 27.228 | 27.228 | 0.18% |
Apr 19, 2024 | 27.180 | 27.180 | 27.180 | 27.180 | -0.05% |
Apr 18, 2024 | 27.192 | 27.192 | 27.192 | 27.192 | 0.01% |
Apr 17, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | -0.02% |
Apr 16, 2024 | 27.195 | 27.195 | 27.195 | 27.195 | -0.50% |
Apr 15, 2024 | 27.332 | 27.332 | 27.332 | 27.332 | -0.10% |
Apr 12, 2024 | 27.360 | 27.360 | 27.360 | 27.360 | -0.06% |
Apr 11, 2024 | 27.376 | 27.376 | 27.376 | 27.376 | -0.37% |
Apr 10, 2024 | 27.478 | 27.478 | 27.478 | 27.478 | -0.13% |
Apr 09, 2024 | 27.512 | 27.512 | 27.512 | 27.512 | 0.16% |
Apr 08, 2024 | 27.468 | 27.468 | 27.468 | 27.468 | -0.02% |
Apr 05, 2024 | 27.474 | 27.474 | 27.474 | 27.474 | -0.07% |
Apr 04, 2024 | 27.492 | 27.492 | 27.492 | 27.492 | 0.19% |
Apr 03, 2024 | 27.441 | 27.441 | 27.441 | 27.441 | -0.14% |
Highest: 27.512 | Lowest: 27.180 | Difference: 0.332 | Average: 27.346 | Change %: -0.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review