Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 21.313 | 21.313 | 21.313 | 21.313 | -0.16% |
Apr 29, 2024 | 21.346 | 21.346 | 21.346 | 21.346 | 0.23% |
Apr 26, 2024 | 21.297 | 21.297 | 21.297 | 21.297 | 0.69% |
Apr 25, 2024 | 21.152 | 21.152 | 21.152 | 21.152 | -0.69% |
Apr 24, 2024 | 21.299 | 21.299 | 21.299 | 21.299 | 0.07% |
Apr 23, 2024 | 21.285 | 21.285 | 21.285 | 21.285 | 0.17% |
Apr 22, 2024 | 21.248 | 21.248 | 21.248 | 21.248 | 0.26% |
Apr 19, 2024 | 21.193 | 21.193 | 21.193 | 21.193 | -0.15% |
Apr 18, 2024 | 21.224 | 21.224 | 21.224 | 21.224 | -0.08% |
Apr 17, 2024 | 21.241 | 21.241 | 21.241 | 21.241 | 0.18% |
Apr 16, 2024 | 21.203 | 21.203 | 21.203 | 21.203 | -0.87% |
Apr 15, 2024 | 21.388 | 21.388 | 21.388 | 21.388 | -0.30% |
Apr 12, 2024 | 21.452 | 21.452 | 21.452 | 21.452 | 0.26% |
Apr 11, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | -0.02% |
Apr 10, 2024 | 21.400 | 21.400 | 21.400 | 21.400 | -0.21% |
Apr 09, 2024 | 21.444 | 21.444 | 21.444 | 21.444 | 0.18% |
Apr 08, 2024 | 21.405 | 21.405 | 21.405 | 21.405 | -0.04% |
Apr 05, 2024 | 21.413 | 21.413 | 21.413 | 21.413 | -0.30% |
Apr 04, 2024 | 21.477 | 21.477 | 21.477 | 21.477 | 0.33% |
Apr 03, 2024 | 21.407 | 21.407 | 21.407 | 21.407 | -0.14% |
Apr 02, 2024 | 21.438 | 21.438 | 21.438 | 21.438 | -0.54% |
Highest: 21.477 | Lowest: 21.152 | Difference: 0.325 | Average: 21.334 | Change %: -1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review