Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.57% |
May 21, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | -0.55% |
May 20, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | 0.68% |
May 17, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | -0.05% |
May 16, 2024 | 2.021 | 2.021 | 2.021 | 2.021 | 0.39% |
May 15, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | -0.57% |
May 14, 2024 | 2.025 | 2.025 | 2.025 | 2.025 | 0.95% |
May 13, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 0.07% |
May 10, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | 1.55% |
May 08, 2024 | 1.974 | 1.974 | 1.974 | 1.974 | 0.04% |
May 07, 2024 | 1.973 | 1.973 | 1.973 | 1.973 | 0.37% |
May 06, 2024 | 1.966 | 1.966 | 1.966 | 1.966 | 0.16% |
May 03, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 1.17% |
May 02, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.10% |
Apr 30, 2024 | 1.938 | 1.938 | 1.938 | 1.938 | -0.28% |
Apr 29, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 0.03% |
Apr 26, 2024 | 1.943 | 1.943 | 1.943 | 1.943 | 1.21% |
Apr 25, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -1.87% |
Apr 24, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.16% |
Apr 23, 2024 | 1.959 | 1.959 | 1.959 | 1.959 | 0.39% |
Highest: 2.034 | Lowest: 1.919 | Difference: 0.115 | Average: 1.982 | Change %: 4.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review