![Deliveroo shares jump on Doordash's takeover interest](https://i-invdn-com.investing.com/news/LYNXNPED8N0DH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 25.041 | 25.041 | 25.041 | 25.041 | -0.88% |
Jun 24, 2024 | 25.262 | 25.262 | 25.262 | 25.262 | 0.47% |
Jun 20, 2024 | 25.145 | 25.145 | 25.145 | 25.145 | 0.30% |
Jun 18, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 1.17% |
Jun 17, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | -0.24% |
Jun 14, 2024 | 24.839 | 24.839 | 24.839 | 24.839 | -1.75% |
Jun 13, 2024 | 25.282 | 25.282 | 25.282 | 25.282 | -0.66% |
Jun 12, 2024 | 25.449 | 25.449 | 25.449 | 25.449 | 1.66% |
Jun 11, 2024 | 25.033 | 25.033 | 25.033 | 25.033 | -1.03% |
Jun 10, 2024 | 25.294 | 25.294 | 25.294 | 25.294 | -0.43% |
Jun 07, 2024 | 25.405 | 25.405 | 25.405 | 25.405 | -0.11% |
Jun 06, 2024 | 25.434 | 25.434 | 25.434 | 25.434 | -0.06% |
Jun 05, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | -0.07% |
Jun 04, 2024 | 25.468 | 25.468 | 25.468 | 25.468 | -0.70% |
Jun 03, 2024 | 25.649 | 25.649 | 25.649 | 25.649 | 0.20% |
May 31, 2024 | 25.599 | 25.599 | 25.599 | 25.599 | 0.37% |
May 30, 2024 | 25.505 | 25.505 | 25.505 | 25.505 | 0.27% |
May 29, 2024 | 25.437 | 25.437 | 25.437 | 25.437 | -1.32% |
May 28, 2024 | 25.779 | 25.779 | 25.779 | 25.779 | 0.03% |
May 27, 2024 | 25.770 | 25.770 | 25.770 | 25.770 | 0.35% |
Highest: 25.779 | Lowest: 24.780 | Difference: 0.999 | Average: 25.334 | Change %: -2.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review