Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 26.339 | 26.339 | 26.339 | 26.339 | -0.17% |
Apr 29, 2024 | 26.383 | 26.383 | 26.383 | 26.383 | 0.25% |
Apr 26, 2024 | 26.318 | 26.318 | 26.318 | 26.318 | 0.97% |
Apr 25, 2024 | 26.066 | 26.066 | 26.066 | 26.066 | -0.97% |
Apr 24, 2024 | 26.321 | 26.321 | 26.321 | 26.321 | 0.15% |
Apr 23, 2024 | 26.281 | 26.281 | 26.281 | 26.281 | 0.22% |
Apr 22, 2024 | 26.223 | 26.223 | 26.223 | 26.223 | 0.29% |
Apr 19, 2024 | 26.146 | 26.146 | 26.146 | 26.146 | -0.14% |
Apr 18, 2024 | 26.183 | 26.183 | 26.183 | 26.183 | -0.27% |
Apr 17, 2024 | 26.253 | 26.253 | 26.253 | 26.253 | 0.19% |
Apr 16, 2024 | 26.203 | 26.203 | 26.203 | 26.203 | -1.14% |
Apr 15, 2024 | 26.506 | 26.506 | 26.506 | 26.506 | -0.18% |
Apr 12, 2024 | 26.554 | 26.554 | 26.554 | 26.554 | 0.37% |
Apr 11, 2024 | 26.456 | 26.456 | 26.456 | 26.456 | 0.12% |
Apr 10, 2024 | 26.424 | 26.424 | 26.424 | 26.424 | -0.23% |
Apr 09, 2024 | 26.484 | 26.484 | 26.484 | 26.484 | 0.09% |
Apr 08, 2024 | 26.460 | 26.460 | 26.460 | 26.460 | 0.05% |
Apr 05, 2024 | 26.447 | 26.447 | 26.447 | 26.447 | -0.43% |
Apr 04, 2024 | 26.562 | 26.562 | 26.562 | 26.562 | 0.36% |
Apr 03, 2024 | 26.466 | 26.466 | 26.466 | 26.466 | -0.14% |
Apr 02, 2024 | 26.503 | 26.503 | 26.503 | 26.503 | -0.61% |
Highest: 26.562 | Lowest: 26.066 | Difference: 0.495 | Average: 26.361 | Change %: -1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review