Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 12.731 | 12.731 | 12.731 | 12.731 | 0.08% |
Sep 04, 2024 | 12.722 | 12.722 | 12.722 | 12.722 | -0.10% |
Sep 03, 2024 | 12.734 | 12.734 | 12.734 | 12.734 | -0.01% |
Aug 30, 2024 | 12.735 | 12.735 | 12.735 | 12.735 | 0.10% |
Aug 29, 2024 | 12.723 | 12.723 | 12.723 | 12.723 | -0.03% |
Aug 28, 2024 | 12.727 | 12.727 | 12.727 | 12.727 | 0.23% |
Aug 27, 2024 | 12.698 | 12.698 | 12.698 | 12.698 | -0.07% |
Aug 23, 2024 | 12.706 | 12.706 | 12.706 | 12.706 | -0.05% |
Aug 22, 2024 | 12.713 | 12.713 | 12.713 | 12.713 | 0.01% |
Aug 21, 2024 | 12.711 | 12.711 | 12.711 | 12.711 | 0.10% |
Aug 20, 2024 | 12.698 | 12.698 | 12.698 | 12.698 | 0.10% |
Aug 19, 2024 | 12.686 | 12.686 | 12.686 | 12.686 | 0.11% |
Aug 16, 2024 | 12.672 | 12.672 | 12.672 | 12.672 | 0.32% |
Aug 14, 2024 | 12.632 | 12.632 | 12.632 | 12.632 | 0.10% |
Aug 13, 2024 | 12.619 | 12.619 | 12.619 | 12.619 | 0.33% |
Aug 12, 2024 | 12.577 | 12.577 | 12.577 | 12.577 | 0.02% |
Aug 09, 2024 | 12.574 | 12.574 | 12.574 | 12.574 | 0.32% |
Aug 08, 2024 | 12.534 | 12.534 | 12.534 | 12.534 | -0.17% |
Aug 07, 2024 | 12.555 | 12.555 | 12.555 | 12.555 | 0.15% |
Aug 06, 2024 | 12.536 | 12.536 | 12.536 | 12.536 | 0.14% |
Highest: 12.735 | Lowest: 12.534 | Difference: 0.201 | Average: 12.664 | Change %: 1.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review