![UK manufacturing slows unexpectedly in June](https://i-invdn-com.investing.com/news/LYNXMPEB4E0L5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,592.704 | 1,592.704 | 1,592.704 | 1,592.704 | 0.07% |
Jun 27, 2024 | 1,591.541 | 1,591.541 | 1,591.541 | 1,591.541 | -0.02% |
Jun 26, 2024 | 1,591.928 | 1,591.928 | 1,591.928 | 1,591.928 | 0.00% |
Jun 25, 2024 | 1,591.874 | 1,591.874 | 1,591.874 | 1,591.874 | 0.05% |
Jun 24, 2024 | 1,591.072 | 1,591.072 | 1,591.072 | 1,591.072 | 0.07% |
Jun 21, 2024 | 1,589.987 | 1,589.987 | 1,589.987 | 1,589.987 | 0.05% |
Jun 20, 2024 | 1,589.174 | 1,589.174 | 1,589.174 | 1,589.174 | -0.09% |
Jun 18, 2024 | 1,590.653 | 1,590.653 | 1,590.653 | 1,590.653 | 0.02% |
Jun 17, 2024 | 1,590.331 | 1,590.331 | 1,590.331 | 1,590.331 | -0.04% |
Jun 14, 2024 | 1,591.044 | 1,591.044 | 1,591.044 | 1,591.044 | 0.09% |
Jun 13, 2024 | 1,589.626 | 1,589.626 | 1,589.626 | 1,589.626 | 0.02% |
Jun 12, 2024 | 1,589.375 | 1,589.375 | 1,589.375 | 1,589.375 | 0.18% |
Jun 11, 2024 | 1,586.442 | 1,586.442 | 1,586.442 | 1,586.442 | 0.01% |
Jun 10, 2024 | 1,586.261 | 1,586.261 | 1,586.261 | 1,586.261 | -0.05% |
Jun 07, 2024 | 1,587.024 | 1,587.024 | 1,587.024 | 1,587.024 | -0.09% |
Jun 06, 2024 | 1,588.425 | 1,588.425 | 1,588.425 | 1,588.425 | 0.10% |
Jun 05, 2024 | 1,586.802 | 1,586.802 | 1,586.802 | 1,586.802 | 0.06% |
Jun 04, 2024 | 1,585.863 | 1,585.863 | 1,585.863 | 1,585.863 | 0.13% |
Jun 03, 2024 | 1,583.781 | 1,583.781 | 1,583.781 | 1,583.781 | 0.21% |
Highest: 1,592.704 | Lowest: 1,583.781 | Difference: 8.922 | Average: 1,589.153 | Change %: 0.773 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review