Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2,572.992 | 2,572.992 | 2,572.992 | 2,572.992 | -0.08% |
May 30, 2024 | 2,575.110 | 2,575.110 | 2,575.110 | 2,575.110 | -0.07% |
May 29, 2024 | 2,577.023 | 2,577.023 | 2,577.023 | 2,577.023 | -0.36% |
May 28, 2024 | 2,586.412 | 2,586.412 | 2,586.412 | 2,586.412 | -0.18% |
May 24, 2024 | 2,591.110 | 2,591.110 | 2,591.110 | 2,591.110 | -0.42% |
May 23, 2024 | 2,601.970 | 2,601.970 | 2,601.970 | 2,601.970 | -0.32% |
May 22, 2024 | 2,610.295 | 2,610.295 | 2,610.295 | 2,610.295 | 0.03% |
May 21, 2024 | 2,609.564 | 2,609.564 | 2,609.564 | 2,609.564 | -0.32% |
May 16, 2024 | 2,617.888 | 2,617.888 | 2,617.888 | 2,617.888 | 0.07% |
May 15, 2024 | 2,616.003 | 2,616.003 | 2,616.003 | 2,616.003 | 0.25% |
May 14, 2024 | 2,609.550 | 2,609.550 | 2,609.550 | 2,609.550 | -0.02% |
May 13, 2024 | 2,609.954 | 2,609.954 | 2,609.954 | 2,609.954 | 1.44% |
May 31, 2024 | 2,572.992 | 2,572.992 | 2,572.992 | 2,572.992 | -0.08% |
May 30, 2024 | 2,575.110 | 2,575.110 | 2,575.110 | 2,575.110 | -0.07% |
May 29, 2024 | 2,577.023 | 2,577.023 | 2,577.023 | 2,577.023 | -0.36% |
May 28, 2024 | 2,586.412 | 2,586.412 | 2,586.412 | 2,586.412 | -0.18% |
May 24, 2024 | 2,591.110 | 2,591.110 | 2,591.110 | 2,591.110 | -0.42% |
May 23, 2024 | 2,601.970 | 2,601.970 | 2,601.970 | 2,601.970 | -0.32% |
May 22, 2024 | 2,610.295 | 2,610.295 | 2,610.295 | 2,610.295 | 0.03% |
May 21, 2024 | 2,609.564 | 2,609.564 | 2,609.564 | 2,609.564 | -0.32% |
May 16, 2024 | 2,617.888 | 2,617.888 | 2,617.888 | 2,617.888 | 0.07% |
May 15, 2024 | 2,616.003 | 2,616.003 | 2,616.003 | 2,616.003 | 0.25% |
May 14, 2024 | 2,609.550 | 2,609.550 | 2,609.550 | 2,609.550 | -0.02% |
May 13, 2024 | 2,609.954 | 2,609.954 | 2,609.954 | 2,609.954 | 0.04% |
May 10, 2024 | 2,608.785 | 2,608.785 | 2,608.785 | 2,608.785 | 0.21% |
May 08, 2024 | 2,603.354 | 2,603.354 | 2,603.354 | 2,603.354 | 0.13% |
May 07, 2024 | 2,600.019 | 2,600.019 | 2,600.019 | 2,600.019 | 0.60% |
May 06, 2024 | 2,584.489 | 2,584.489 | 2,584.489 | 2,584.489 | 0.07% |
May 03, 2024 | 2,582.794 | 2,582.794 | 2,582.794 | 2,582.794 | 0.10% |
May 02, 2024 | 2,580.089 | 2,580.089 | 2,580.089 | 2,580.089 | -0.41% |
Highest: 2,617.888 | Lowest: 2,572.992 | Difference: 44.896 | Average: 2,597.176 | Change %: -0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review