Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 20.348 | 20.348 | 20.348 | 20.348 | -0.67% |
Nov 12, 2024 | 20.486 | 20.486 | 20.486 | 20.486 | -0.61% |
Nov 11, 2024 | 20.611 | 20.611 | 20.611 | 20.611 | 0.73% |
Nov 08, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | 0.55% |
Nov 07, 2024 | 20.349 | 20.349 | 20.349 | 20.349 | 0.54% |
Nov 06, 2024 | 20.241 | 20.241 | 20.241 | 20.241 | 2.04% |
Nov 05, 2024 | 19.836 | 19.836 | 19.836 | 19.836 | 0.06% |
Nov 04, 2024 | 19.825 | 19.825 | 19.825 | 19.825 | -0.41% |
Nov 01, 2024 | 19.905 | 19.905 | 19.905 | 19.905 | 0.75% |
Oct 31, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | -1.09% |
Oct 30, 2024 | 19.975 | 19.975 | 19.975 | 19.975 | -0.56% |
Oct 29, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | -0.27% |
Oct 28, 2024 | 20.144 | 20.144 | 20.144 | 20.144 | 0.15% |
Oct 25, 2024 | 20.114 | 20.114 | 20.114 | 20.114 | -0.29% |
Oct 24, 2024 | 20.172 | 20.172 | 20.172 | 20.172 | -0.10% |
Oct 23, 2024 | 20.192 | 20.192 | 20.192 | 20.192 | 0.19% |
Oct 22, 2024 | 20.153 | 20.153 | 20.153 | 20.153 | -0.80% |
Oct 21, 2024 | 20.314 | 20.314 | 20.314 | 20.314 | -0.16% |
Oct 18, 2024 | 20.347 | 20.347 | 20.347 | 20.347 | -0.18% |
Oct 17, 2024 | 20.385 | 20.385 | 20.385 | 20.385 | 0.54% |
Oct 16, 2024 | 20.275 | 20.275 | 20.275 | 20.275 | -0.42% |
Oct 15, 2024 | 20.361 | 20.361 | 20.361 | 20.361 | 0.65% |
Oct 14, 2024 | 20.230 | 20.230 | 20.230 | 20.230 | 0.67% |
Highest: 20.611 | Lowest: 19.758 | Difference: 0.853 | Average: 20.199 | Change %: 1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review