Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 19.867 | 19.867 | 19.867 | 19.867 | -0.44% |
Dec 19, 2024 | 19.956 | 19.956 | 19.956 | 19.956 | -1.20% |
Dec 18, 2024 | 20.199 | 20.199 | 20.199 | 20.199 | -0.19% |
Dec 17, 2024 | 20.237 | 20.237 | 20.237 | 20.237 | -0.81% |
Dec 16, 2024 | 20.404 | 20.404 | 20.404 | 20.404 | 0.26% |
Dec 13, 2024 | 20.351 | 20.351 | 20.351 | 20.351 | 0.08% |
Dec 12, 2024 | 20.335 | 20.335 | 20.335 | 20.335 | -0.07% |
Dec 11, 2024 | 20.349 | 20.349 | 20.349 | 20.349 | 0.33% |
Dec 10, 2024 | 20.281 | 20.281 | 20.281 | 20.281 | -0.59% |
Dec 09, 2024 | 20.401 | 20.401 | 20.401 | 20.401 | -0.28% |
Dec 05, 2024 | 20.459 | 20.459 | 20.459 | 20.459 | -0.43% |
Dec 04, 2024 | 20.547 | 20.547 | 20.547 | 20.547 | -0.32% |
Dec 03, 2024 | 20.612 | 20.612 | 20.612 | 20.612 | 0.19% |
Dec 02, 2024 | 20.574 | 20.574 | 20.574 | 20.574 | 0.73% |
Nov 29, 2024 | 20.424 | 20.424 | 20.424 | 20.424 | 0.05% |
Nov 27, 2024 | 20.414 | 20.414 | 20.414 | 20.414 | 0.02% |
Nov 26, 2024 | 20.410 | 20.410 | 20.410 | 20.410 | -0.64% |
Nov 25, 2024 | 20.541 | 20.541 | 20.541 | 20.541 | -0.11% |
Nov 22, 2024 | 20.563 | 20.563 | 20.563 | 20.563 | 2.38% |
Highest: 20.612 | Lowest: 19.867 | Difference: 0.745 | Average: 20.364 | Change %: -1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review