Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 18.324 | 18.324 | 18.324 | 18.324 | -0.24% |
Apr 29, 2024 | 18.369 | 18.369 | 18.369 | 18.369 | 0.24% |
Apr 26, 2024 | 18.324 | 18.324 | 18.324 | 18.324 | 0.93% |
Apr 25, 2024 | 18.156 | 18.156 | 18.156 | 18.156 | -0.62% |
Apr 24, 2024 | 18.269 | 18.269 | 18.269 | 18.269 | 0.33% |
Apr 23, 2024 | 18.209 | 18.209 | 18.209 | 18.209 | 0.33% |
Apr 22, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.88% |
Apr 19, 2024 | 17.992 | 17.992 | 17.992 | 17.992 | -0.52% |
Apr 18, 2024 | 18.086 | 18.086 | 18.086 | 18.086 | -0.37% |
Apr 17, 2024 | 18.152 | 18.152 | 18.152 | 18.152 | 0.19% |
Apr 16, 2024 | 18.117 | 18.117 | 18.117 | 18.117 | -1.65% |
Apr 15, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.20% |
Apr 12, 2024 | 18.384 | 18.384 | 18.384 | 18.384 | 0.25% |
Apr 11, 2024 | 18.338 | 18.338 | 18.338 | 18.338 | -0.05% |
Apr 10, 2024 | 18.347 | 18.347 | 18.347 | 18.347 | 0.24% |
Apr 09, 2024 | 18.303 | 18.303 | 18.303 | 18.303 | -0.12% |
Apr 08, 2024 | 18.325 | 18.325 | 18.325 | 18.325 | 0.15% |
Apr 05, 2024 | 18.298 | 18.298 | 18.298 | 18.298 | -0.89% |
Apr 04, 2024 | 18.464 | 18.464 | 18.464 | 18.464 | 0.18% |
Apr 03, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.43% |
Highest: 18.464 | Lowest: 17.992 | Difference: 0.472 | Average: 18.273 | Change %: -0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review