Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 18.581 | 18.581 | 18.581 | 18.581 | -0.45% |
Dec 19, 2024 | 18.664 | 18.664 | 18.664 | 18.664 | -1.20% |
Dec 18, 2024 | 18.891 | 18.891 | 18.891 | 18.891 | -0.19% |
Dec 17, 2024 | 18.927 | 18.927 | 18.927 | 18.927 | -0.82% |
Dec 16, 2024 | 19.083 | 19.083 | 19.083 | 19.083 | 0.26% |
Dec 13, 2024 | 19.035 | 19.035 | 19.035 | 19.035 | 0.07% |
Dec 12, 2024 | 19.021 | 19.021 | 19.021 | 19.021 | -0.07% |
Dec 11, 2024 | 19.034 | 19.034 | 19.034 | 19.034 | 0.33% |
Dec 10, 2024 | 18.971 | 18.971 | 18.971 | 18.971 | -0.59% |
Dec 09, 2024 | 19.083 | 19.083 | 19.083 | 19.083 | -0.29% |
Dec 05, 2024 | 19.138 | 19.138 | 19.138 | 19.138 | -0.43% |
Dec 04, 2024 | 19.221 | 19.221 | 19.221 | 19.221 | -0.32% |
Dec 03, 2024 | 19.282 | 19.282 | 19.282 | 19.282 | 0.18% |
Dec 02, 2024 | 19.247 | 19.247 | 19.247 | 19.247 | 0.73% |
Nov 29, 2024 | 19.108 | 19.108 | 19.108 | 19.108 | 0.05% |
Nov 27, 2024 | 19.098 | 19.098 | 19.098 | 19.098 | 0.02% |
Nov 26, 2024 | 19.095 | 19.095 | 19.095 | 19.095 | -0.64% |
Nov 25, 2024 | 19.218 | 19.218 | 19.218 | 19.218 | -0.11% |
Nov 22, 2024 | 19.239 | 19.239 | 19.239 | 19.239 | 2.38% |
Highest: 19.282 | Lowest: 18.581 | Difference: 0.701 | Average: 19.049 | Change %: -1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review