Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 8.768 | 8.768 | 8.768 | 8.768 | 0.26% |
Apr 29, 2024 | 8.746 | 8.746 | 8.746 | 8.746 | 0.50% |
Apr 26, 2024 | 8.702 | 8.702 | 8.702 | 8.702 | 1.32% |
Apr 25, 2024 | 8.589 | 8.589 | 8.589 | 8.589 | -0.62% |
Apr 24, 2024 | 8.642 | 8.642 | 8.642 | 8.642 | 0.87% |
Apr 23, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | 0.30% |
Apr 22, 2024 | 8.543 | 8.543 | 8.543 | 8.543 | -0.14% |
Apr 19, 2024 | 8.555 | 8.555 | 8.555 | 8.555 | -0.59% |
Apr 18, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | -0.95% |
Apr 17, 2024 | 8.688 | 8.688 | 8.688 | 8.688 | 0.29% |
Apr 16, 2024 | 8.663 | 8.663 | 8.663 | 8.663 | -1.19% |
Apr 15, 2024 | 8.767 | 8.767 | 8.767 | 8.767 | -0.13% |
Apr 12, 2024 | 8.779 | 8.779 | 8.779 | 8.779 | 1.37% |
Apr 11, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.19% |
Apr 10, 2024 | 8.644 | 8.644 | 8.644 | 8.644 | 0.95% |
Apr 09, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | -0.28% |
Apr 08, 2024 | 8.587 | 8.587 | 8.587 | 8.587 | -0.65% |
Apr 05, 2024 | 8.643 | 8.643 | 8.643 | 8.643 | -0.37% |
Apr 04, 2024 | 8.675 | 8.675 | 8.675 | 8.675 | -0.61% |
Apr 03, 2024 | 8.728 | 8.728 | 8.728 | 8.728 | -0.04% |
Apr 02, 2024 | 8.732 | 8.732 | 8.732 | 8.732 | -0.35% |
Highest: 8.779 | Lowest: 8.543 | Difference: 0.236 | Average: 8.659 | Change %: 0.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review