Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 518.161 | 518.161 | 518.161 | 518.161 | 1.79% |
Apr 25, 2024 | 509.070 | 509.070 | 509.070 | 509.070 | -1.33% |
Apr 24, 2024 | 515.923 | 515.923 | 515.923 | 515.923 | 1.01% |
Apr 23, 2024 | 510.757 | 510.757 | 510.757 | 510.757 | 0.55% |
Apr 22, 2024 | 507.983 | 507.983 | 507.983 | 507.983 | -0.11% |
Apr 19, 2024 | 508.558 | 508.558 | 508.558 | 508.558 | -0.55% |
Apr 18, 2024 | 511.378 | 511.378 | 511.378 | 511.378 | -0.22% |
Apr 17, 2024 | 512.497 | 512.497 | 512.497 | 512.497 | 0.12% |
Apr 16, 2024 | 511.885 | 511.885 | 511.885 | 511.885 | -1.70% |
Apr 15, 2024 | 520.754 | 520.754 | 520.754 | 520.754 | 0.39% |
Apr 12, 2024 | 518.729 | 518.729 | 518.729 | 518.729 | 0.60% |
Apr 11, 2024 | 515.634 | 515.634 | 515.634 | 515.634 | 0.17% |
Apr 10, 2024 | 514.775 | 514.775 | 514.775 | 514.775 | 0.40% |
Apr 09, 2024 | 512.698 | 512.698 | 512.698 | 512.698 | -0.08% |
Apr 08, 2024 | 513.107 | 513.107 | 513.107 | 513.107 | -0.21% |
Apr 05, 2024 | 514.203 | 514.203 | 514.203 | 514.203 | -0.36% |
Apr 04, 2024 | 516.050 | 516.050 | 516.050 | 516.050 | -0.32% |
Apr 03, 2024 | 517.698 | 517.698 | 517.698 | 517.698 | -0.62% |
Apr 02, 2024 | 520.951 | 520.951 | 520.951 | 520.951 | -0.71% |
Mar 28, 2024 | 524.687 | 524.687 | 524.687 | 524.687 | 0.92% |
Mar 27, 2024 | 519.886 | 519.886 | 519.886 | 519.886 | 0.19% |
Highest: 524.687 | Lowest: 507.983 | Difference: 16.705 | Average: 515.018 | Change %: -0.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review