Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2023 | 14.197 | 14.197 | 14.197 | 14.197 | -0.01% |
Dec 11, 2023 | 14.199 | 14.199 | 14.199 | 14.199 | -0.15% |
Dec 08, 2023 | 14.221 | 14.221 | 14.221 | 14.221 | 0.12% |
Dec 07, 2023 | 14.204 | 14.204 | 14.204 | 14.204 | 0.10% |
Dec 05, 2023 | 14.191 | 14.191 | 14.191 | 14.191 | -0.15% |
Dec 04, 2023 | 14.212 | 14.212 | 14.212 | 14.212 | 0.19% |
Dec 01, 2023 | 14.184 | 14.184 | 14.184 | 14.184 | 0.39% |
Nov 30, 2023 | 14.130 | 14.130 | 14.130 | 14.130 | 0.22% |
Nov 29, 2023 | 14.099 | 14.099 | 14.099 | 14.099 | 0.23% |
Nov 28, 2023 | 14.067 | 14.067 | 14.067 | 14.067 | 0.06% |
Nov 27, 2023 | 14.058 | 14.058 | 14.058 | 14.058 | 0.14% |
Nov 24, 2023 | 14.038 | 14.038 | 14.038 | 14.038 | -0.03% |
Nov 23, 2023 | 14.042 | 14.042 | 14.042 | 14.042 | -0.16% |
Nov 22, 2023 | 14.064 | 14.064 | 14.064 | 14.064 | 0.23% |
Nov 21, 2023 | 14.032 | 14.032 | 14.032 | 14.032 | 0.02% |
Nov 20, 2023 | 14.029 | 14.029 | 14.029 | 14.029 | -0.03% |
Nov 17, 2023 | 14.032 | 14.032 | 14.032 | 14.032 | 0.09% |
Nov 16, 2023 | 14.019 | 14.019 | 14.019 | 14.019 | -0.00% |
Nov 15, 2023 | 14.020 | 14.020 | 14.020 | 14.020 | 0.05% |
Nov 14, 2023 | 14.013 | 14.013 | 14.013 | 14.013 | 0.39% |
Nov 13, 2023 | 13.959 | 13.959 | 13.959 | 13.959 | 0.12% |
Nov 10, 2023 | 13.943 | 13.943 | 13.943 | 13.943 | 0.01% |
Nov 09, 2023 | 13.942 | 13.942 | 13.942 | 13.942 | -0.11% |
Nov 08, 2023 | 13.958 | 13.958 | 13.958 | 13.958 | 0.05% |
Nov 07, 2023 | 13.950 | 13.950 | 13.950 | 13.950 | 0.11% |
Nov 06, 2023 | 13.935 | 13.935 | 13.935 | 13.935 | 0.08% |
Nov 03, 2023 | 13.925 | 13.925 | 13.925 | 13.925 | 0.03% |
Nov 02, 2023 | 13.920 | 13.920 | 13.920 | 13.920 | 0.12% |
Nov 01, 2023 | 13.904 | 13.904 | 13.904 | 13.904 | 0.07% |
Oct 31, 2023 | 13.895 | 13.895 | 13.895 | 13.895 | -2.13% |
Highest: 14.221 | Lowest: 13.895 | Difference: 0.326 | Average: 14.046 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review