Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 0.00% |
Sep 04, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | -1.72% |
Sep 02, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | -0.83% |
Aug 30, 2024 | 0.204 | 0.204 | 0.204 | 0.204 | 0.70% |
Aug 29, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.00% |
Aug 28, 2024 | 0.202 | 0.202 | 0.202 | 0.202 | 0.70% |
Aug 27, 2024 | 0.201 | 0.201 | 0.201 | 0.201 | 0.75% |
Aug 26, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 0.00% |
Aug 23, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 0.65% |
Aug 22, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | 0.00% |
Aug 21, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 0.00% |
Aug 20, 2024 | 0.199 | 0.199 | 0.199 | 0.199 | 0.83% |
Aug 19, 2024 | 0.198 | 0.198 | 0.198 | 0.198 | -1.07% |
Aug 16, 2024 | 0.200 | 0.200 | 0.200 | 0.200 | 3.53% |
Aug 15, 2024 | 0.193 | 0.193 | 0.193 | 0.193 | 0.00% |
Aug 14, 2024 | 0.193 | 0.193 | 0.193 | 0.193 | 0.00% |
Aug 13, 2024 | 0.192 | 0.192 | 0.192 | 0.192 | 2.55% |
Aug 09, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 0.43% |
Aug 08, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | -0.65% |
Aug 07, 2024 | 0.188 | 0.188 | 0.188 | 0.188 | 0.53% |
Aug 06, 2024 | 0.187 | 0.187 | 0.187 | 0.187 | 9.57% |
Highest: 0.204 | Lowest: 0.187 | Difference: 0.017 | Average: 0.197 | Change %: 16.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review