Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 18.672 | 18.672 | 18.672 | 18.672 | 0.61% |
Dec 20, 2024 | 18.559 | 18.559 | 18.559 | 18.559 | -0.06% |
Dec 19, 2024 | 18.571 | 18.571 | 18.571 | 18.571 | -1.29% |
Dec 18, 2024 | 18.814 | 18.814 | 18.814 | 18.814 | -0.29% |
Dec 17, 2024 | 18.869 | 18.869 | 18.869 | 18.869 | 0.01% |
Dec 16, 2024 | 18.866 | 18.866 | 18.866 | 18.866 | -0.89% |
Dec 13, 2024 | 19.037 | 19.037 | 19.037 | 19.037 | -1.75% |
Dec 12, 2024 | 19.376 | 19.376 | 19.376 | 19.376 | 0.43% |
Dec 11, 2024 | 19.292 | 19.292 | 19.292 | 19.292 | 0.37% |
Dec 10, 2024 | 19.221 | 19.221 | 19.221 | 19.221 | 0.17% |
Dec 09, 2024 | 19.187 | 19.187 | 19.187 | 19.187 | -0.64% |
Dec 05, 2024 | 19.311 | 19.311 | 19.311 | 19.311 | -0.61% |
Dec 04, 2024 | 19.429 | 19.429 | 19.429 | 19.429 | -1.38% |
Dec 03, 2024 | 19.701 | 19.701 | 19.701 | 19.701 | 2.07% |
Dec 02, 2024 | 19.302 | 19.302 | 19.302 | 19.302 | 2.08% |
Nov 29, 2024 | 18.909 | 18.909 | 18.909 | 18.909 | 0.57% |
Nov 28, 2024 | 18.802 | 18.802 | 18.802 | 18.802 | 0.89% |
Nov 27, 2024 | 18.637 | 18.637 | 18.637 | 18.637 | -0.40% |
Nov 26, 2024 | 18.711 | 18.711 | 18.711 | 18.711 | -0.67% |
Nov 25, 2024 | 18.837 | 18.837 | 18.837 | 18.837 | 0.18% |
Highest: 19.701 | Lowest: 18.559 | Difference: 1.142 | Average: 19.005 | Change %: -0.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review