
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 170.320 | 170.320 | 170.320 | 170.320 | -1.73% |
Mar 10, 2025 | 173.320 | 173.320 | 173.320 | 173.320 | -0.90% |
Mar 07, 2025 | 174.890 | 174.890 | 174.890 | 174.890 | -1.74% |
Mar 06, 2025 | 177.990 | 177.990 | 177.990 | 177.990 | -0.12% |
Mar 05, 2025 | 178.200 | 178.200 | 178.200 | 178.200 | -1.60% |
Mar 04, 2025 | 181.090 | 181.090 | 181.090 | 181.090 | -3.74% |
Mar 03, 2025 | 188.120 | 188.120 | 188.120 | 188.120 | 0.06% |
Feb 28, 2025 | 188.000 | 188.000 | 188.000 | 188.000 | -0.90% |
Feb 27, 2025 | 189.700 | 189.700 | 189.700 | 189.700 | 0.21% |
Feb 26, 2025 | 189.310 | 189.310 | 189.310 | 189.310 | 0.92% |
Feb 25, 2025 | 187.590 | 187.590 | 187.590 | 187.590 | -2.00% |
Feb 24, 2025 | 191.410 | 191.410 | 191.410 | 191.410 | -0.70% |
Feb 21, 2025 | 192.760 | 192.760 | 192.760 | 192.760 | -0.11% |
Feb 20, 2025 | 192.970 | 192.970 | 192.970 | 192.970 | -0.73% |
Feb 19, 2025 | 194.380 | 194.380 | 194.380 | 194.380 | 0.29% |
Feb 18, 2025 | 193.820 | 193.820 | 193.820 | 193.820 | -0.09% |
Feb 17, 2025 | 193.990 | 193.990 | 193.990 | 193.990 | 0.36% |
Feb 14, 2025 | 193.300 | 193.300 | 193.300 | 193.300 | -0.19% |
Feb 13, 2025 | 193.660 | 193.660 | 193.660 | 193.660 | 0.16% |
Feb 12, 2025 | 193.360 | 193.360 | 193.360 | 193.360 | -0.91% |
Feb 11, 2025 | 195.130 | 195.130 | 195.130 | 195.130 | -0.42% |
Highest: 195.130 | Lowest: 170.320 | Difference: 24.810 | Average: 187.300 | Change %: -13.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review