Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 92.690 | 92.690 | 92.690 | 92.690 | 0.22% |
Dec 19, 2024 | 92.490 | 92.490 | 92.490 | 92.490 | -0.34% |
Dec 18, 2024 | 92.810 | 92.810 | 92.810 | 92.810 | 0.06% |
Dec 17, 2024 | 92.750 | 92.750 | 92.750 | 92.750 | 0.13% |
Dec 16, 2024 | 92.630 | 92.630 | 92.630 | 92.630 | -0.33% |
Dec 13, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | -0.60% |
Dec 12, 2024 | 93.500 | 93.500 | 93.500 | 93.500 | -0.23% |
Dec 11, 2024 | 93.720 | 93.720 | 93.720 | 93.720 | 0.07% |
Dec 10, 2024 | 93.650 | 93.650 | 93.650 | 93.650 | 0.27% |
Dec 09, 2024 | 93.400 | 93.400 | 93.400 | 93.400 | -0.30% |
Dec 06, 2024 | 93.680 | 93.680 | 93.680 | 93.680 | 0.19% |
Dec 05, 2024 | 93.500 | 93.500 | 93.500 | 93.500 | -0.18% |
Dec 04, 2024 | 93.670 | 93.670 | 93.670 | 93.670 | -0.20% |
Dec 03, 2024 | 93.860 | 93.860 | 93.860 | 93.860 | -0.19% |
Dec 02, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | 0.83% |
Nov 29, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | 0.28% |
Nov 28, 2024 | 93.010 | 93.010 | 93.010 | 93.010 | 0.20% |
Nov 27, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | 0.10% |
Nov 26, 2024 | 92.730 | 92.730 | 92.730 | 92.730 | 0.03% |
Nov 25, 2024 | 92.700 | 92.700 | 92.700 | 92.700 | -0.12% |
Highest: 94.040 | Lowest: 92.490 | Difference: 1.550 | Average: 93.193 | Change %: -0.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review