Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 42.180 | 42.180 | 42.180 | 42.180 | -0.21% |
May 07, 2024 | 42.270 | 42.270 | 42.270 | 42.270 | 0.52% |
May 06, 2024 | 42.050 | 42.050 | 42.050 | 42.050 | 0.89% |
May 03, 2024 | 41.680 | 41.680 | 41.680 | 41.680 | 1.29% |
May 02, 2024 | 41.150 | 41.150 | 41.150 | 41.150 | 0.59% |
May 01, 2024 | 40.910 | 40.910 | 40.910 | 40.910 | -0.80% |
Apr 30, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | -0.24% |
Apr 29, 2024 | 41.340 | 41.340 | 41.340 | 41.340 | 0.24% |
Apr 26, 2024 | 41.240 | 41.240 | 41.240 | 41.240 | 1.13% |
Apr 25, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | -1.71% |
Apr 24, 2024 | 41.490 | 41.490 | 41.490 | 41.490 | 0.05% |
Apr 23, 2024 | 41.470 | 41.470 | 41.470 | 41.470 | 1.10% |
Apr 22, 2024 | 41.020 | 41.020 | 41.020 | 41.020 | 0.76% |
Apr 19, 2024 | 40.710 | 40.710 | 40.710 | 40.710 | -0.78% |
Apr 18, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | 0.00% |
Apr 17, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | -0.17% |
Apr 16, 2024 | 41.100 | 41.100 | 41.100 | 41.100 | -2.14% |
Apr 15, 2024 | 42.000 | 42.000 | 42.000 | 42.000 | 0.05% |
Apr 12, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | 0.00% |
Apr 11, 2024 | 41.980 | 41.980 | 41.980 | 41.980 | -0.26% |
Apr 10, 2024 | 42.090 | 42.090 | 42.090 | 42.090 | -0.33% |
Highest: 42.270 | Lowest: 40.710 | Difference: 1.560 | Average: 41.464 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review