Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 108.770 | 108.770 | 108.770 | 108.770 | 0.01% |
Oct 31, 2024 | 108.760 | 108.760 | 108.760 | 108.760 | -0.13% |
Oct 30, 2024 | 108.900 | 108.900 | 108.900 | 108.900 | -0.01% |
Oct 29, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.06% |
Oct 28, 2024 | 108.850 | 108.850 | 108.850 | 108.850 | 0.03% |
Oct 25, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | 0.03% |
Oct 24, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | -0.01% |
Oct 23, 2024 | 108.800 | 108.800 | 108.800 | 108.800 | -0.02% |
Oct 22, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | -0.05% |
Oct 21, 2024 | 108.870 | 108.870 | 108.870 | 108.870 | 0.03% |
Oct 18, 2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.05% |
Oct 17, 2024 | 108.790 | 108.790 | 108.790 | 108.790 | 0.12% |
Oct 16, 2024 | 108.660 | 108.660 | 108.660 | 108.660 | 0.06% |
Oct 15, 2024 | 108.600 | 108.600 | 108.600 | 108.600 | 0.16% |
Oct 14, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.10% |
Oct 11, 2024 | 108.320 | 108.320 | 108.320 | 108.320 | 0.06% |
Oct 10, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | 0.17% |
Oct 09, 2024 | 108.070 | 108.070 | 108.070 | 108.070 | 0.03% |
Oct 08, 2024 | 108.040 | 108.040 | 108.040 | 108.040 | 0.02% |
Oct 07, 2024 | 108.020 | 108.020 | 108.020 | 108.020 | -0.06% |
Oct 04, 2024 | 108.080 | 108.080 | 108.080 | 108.080 | -0.01% |
Oct 03, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | 0.00% |
Oct 02, 2024 | 108.090 | 108.090 | 108.090 | 108.090 | -0.02% |
Highest: 108.910 | Lowest: 108.020 | Difference: 0.890 | Average: 108.547 | Change %: 0.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review