Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 177.420 | 177.420 | 177.420 | 177.420 | -0.04% |
Dec 19, 2024 | 177.490 | 177.490 | 177.490 | 177.490 | -1.93% |
Dec 18, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | 0.51% |
Dec 17, 2024 | 180.070 | 180.070 | 180.070 | 180.070 | -0.51% |
Dec 16, 2024 | 180.990 | 180.990 | 180.990 | 180.990 | 0.04% |
Dec 13, 2024 | 180.910 | 180.910 | 180.910 | 180.910 | -0.65% |
Dec 12, 2024 | 182.100 | 182.100 | 182.100 | 182.100 | -0.06% |
Dec 11, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | 0.12% |
Dec 10, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | 0.05% |
Dec 09, 2024 | 181.900 | 181.900 | 181.900 | 181.900 | -0.56% |
Dec 06, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | 0.15% |
Dec 05, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | -0.10% |
Dec 04, 2024 | 182.830 | 182.830 | 182.830 | 182.830 | 0.35% |
Dec 03, 2024 | 182.190 | 182.190 | 182.190 | 182.190 | -0.08% |
Dec 02, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | 1.02% |
Nov 29, 2024 | 180.500 | 180.500 | 180.500 | 180.500 | 0.12% |
Nov 28, 2024 | 180.290 | 180.290 | 180.290 | 180.290 | 0.48% |
Nov 27, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | -0.57% |
Nov 26, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | -0.18% |
Nov 25, 2024 | 180.770 | 180.770 | 180.770 | 180.770 | -0.13% |
Highest: 182.920 | Lowest: 177.420 | Difference: 5.500 | Average: 181.022 | Change %: -1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review