Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 91.460 | 91.460 | 91.460 | 91.460 | 0.20% |
Jul 04, 2024 | 91.280 | 91.280 | 91.280 | 91.280 | -0.10% |
Jul 03, 2024 | 91.370 | 91.370 | 91.370 | 91.370 | 0.34% |
Jul 02, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | 0.09% |
Jul 01, 2024 | 90.980 | 90.980 | 90.980 | 90.980 | -0.27% |
Jun 28, 2024 | 91.230 | 91.230 | 91.230 | 91.230 | -0.11% |
Jun 27, 2024 | 91.330 | 91.330 | 91.330 | 91.330 | 0.03% |
Jun 26, 2024 | 91.300 | 91.300 | 91.300 | 91.300 | -0.09% |
Jun 25, 2024 | 91.380 | 91.380 | 91.380 | 91.380 | 0.11% |
Jun 24, 2024 | 91.280 | 91.280 | 91.280 | 91.280 | -0.09% |
Jun 21, 2024 | 91.360 | 91.360 | 91.360 | 91.360 | 0.20% |
Jun 20, 2024 | 91.180 | 91.180 | 91.180 | 91.180 | -0.16% |
Jun 19, 2024 | 91.330 | 91.330 | 91.330 | 91.330 | 0.02% |
Jun 18, 2024 | 91.310 | 91.310 | 91.310 | 91.310 | 0.12% |
Jun 17, 2024 | 91.200 | 91.200 | 91.200 | 91.200 | -0.33% |
Jun 14, 2024 | 91.500 | 91.500 | 91.500 | 91.500 | 0.33% |
Jun 13, 2024 | 91.200 | 91.200 | 91.200 | 91.200 | 0.11% |
Jun 12, 2024 | 91.100 | 91.100 | 91.100 | 91.100 | 0.34% |
Jun 11, 2024 | 90.790 | 90.790 | 90.790 | 90.790 | 0.21% |
Jun 10, 2024 | 90.600 | 90.600 | 90.600 | 90.600 | -0.19% |
Highest: 91.500 | Lowest: 90.600 | Difference: 0.900 | Average: 91.212 | Change %: 0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review