Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2,430.444 | 2,430.444 | 2,430.444 | 2,430.444 | -0.31% |
Apr 29, 2024 | 2,438.068 | 2,438.068 | 2,438.068 | 2,438.068 | 0.10% |
Apr 26, 2024 | 2,435.533 | 2,435.533 | 2,435.533 | 2,435.533 | 1.90% |
Apr 25, 2024 | 2,390.118 | 2,390.118 | 2,390.118 | 2,390.118 | -1.04% |
Apr 24, 2024 | 2,415.229 | 2,415.229 | 2,415.229 | 2,415.229 | 0.11% |
Apr 23, 2024 | 2,412.641 | 2,412.641 | 2,412.641 | 2,412.641 | 0.81% |
Apr 22, 2024 | 2,393.146 | 2,393.146 | 2,393.146 | 2,393.146 | 0.73% |
Apr 19, 2024 | 2,375.762 | 2,375.762 | 2,375.762 | 2,375.762 | -0.07% |
Apr 18, 2024 | 2,377.386 | 2,377.386 | 2,377.386 | 2,377.386 | -0.41% |
Apr 17, 2024 | 2,387.077 | 2,387.077 | 2,387.077 | 2,387.077 | 0.29% |
Apr 16, 2024 | 2,380.184 | 2,380.184 | 2,380.184 | 2,380.184 | -2.19% |
Apr 15, 2024 | 2,433.508 | 2,433.508 | 2,433.508 | 2,433.508 | 0.62% |
Apr 12, 2024 | 2,418.567 | 2,418.567 | 2,418.567 | 2,418.567 | 0.08% |
Apr 11, 2024 | 2,416.520 | 2,416.520 | 2,416.520 | 2,416.520 | 0.25% |
Apr 10, 2024 | 2,410.396 | 2,410.396 | 2,410.396 | 2,410.396 | -0.70% |
Apr 09, 2024 | 2,427.447 | 2,427.447 | 2,427.447 | 2,427.447 | 0.21% |
Apr 08, 2024 | 2,422.267 | 2,422.267 | 2,422.267 | 2,422.267 | 0.61% |
Apr 05, 2024 | 2,407.582 | 2,407.582 | 2,407.582 | 2,407.582 | -1.13% |
Apr 04, 2024 | 2,434.981 | 2,434.981 | 2,434.981 | 2,434.981 | 0.67% |
Apr 03, 2024 | 2,418.731 | 2,418.731 | 2,418.731 | 2,418.731 | -0.16% |
Apr 02, 2024 | 2,422.600 | 2,422.600 | 2,422.600 | 2,422.600 | -0.67% |
Highest: 2,438.068 | Lowest: 2,375.762 | Difference: 62.306 | Average: 2,411.818 | Change %: -0.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review