Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 20.525 | 20.525 | 20.525 | 20.525 | 0.99% |
May 02, 2024 | 20.324 | 20.324 | 20.324 | 20.324 | -0.94% |
Apr 30, 2024 | 20.516 | 20.516 | 20.516 | 20.516 | -0.23% |
Apr 29, 2024 | 20.563 | 20.563 | 20.563 | 20.563 | 0.36% |
Apr 26, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 1.53% |
Apr 25, 2024 | 20.181 | 20.181 | 20.181 | 20.181 | -1.47% |
Apr 24, 2024 | 20.481 | 20.481 | 20.481 | 20.481 | 0.57% |
Apr 23, 2024 | 20.364 | 20.364 | 20.364 | 20.364 | 0.32% |
Apr 22, 2024 | 20.299 | 20.299 | 20.299 | 20.299 | 0.35% |
Apr 19, 2024 | 20.228 | 20.228 | 20.228 | 20.228 | -0.42% |
Apr 18, 2024 | 20.314 | 20.314 | 20.314 | 20.314 | -0.53% |
Apr 17, 2024 | 20.421 | 20.421 | 20.421 | 20.421 | 0.16% |
Apr 16, 2024 | 20.388 | 20.388 | 20.388 | 20.388 | -1.96% |
Apr 15, 2024 | 20.796 | 20.796 | 20.796 | 20.796 | 0.06% |
Apr 12, 2024 | 20.784 | 20.784 | 20.784 | 20.784 | 0.73% |
Apr 11, 2024 | 20.633 | 20.633 | 20.633 | 20.633 | 0.18% |
Apr 10, 2024 | 20.596 | 20.596 | 20.596 | 20.596 | 0.05% |
Apr 09, 2024 | 20.586 | 20.586 | 20.586 | 20.586 | -0.09% |
Apr 08, 2024 | 20.604 | 20.604 | 20.604 | 20.604 | 0.19% |
Apr 05, 2024 | 20.564 | 20.564 | 20.564 | 20.564 | -0.79% |
Apr 04, 2024 | 20.729 | 20.729 | 20.729 | 20.729 | 0.25% |
Highest: 20.796 | Lowest: 20.181 | Difference: 0.615 | Average: 20.494 | Change %: -0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review