Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 08, 2024 | 212.103 | 212.103 | 212.103 | 212.103 | 0.68% |
Nov 07, 2024 | 210.675 | 210.675 | 210.675 | 210.675 | -1.09% |
Nov 06, 2024 | 213.004 | 213.004 | 213.004 | 213.004 | 0.20% |
Nov 05, 2024 | 212.586 | 212.586 | 212.586 | 212.586 | -0.08% |
Nov 04, 2024 | 212.756 | 212.756 | 212.756 | 212.756 | 0.15% |
Oct 31, 2024 | 212.437 | 212.437 | 212.437 | 212.437 | -0.22% |
Oct 30, 2024 | 212.897 | 212.897 | 212.897 | 212.897 | 0.12% |
Oct 29, 2024 | 212.635 | 212.635 | 212.635 | 212.635 | -0.45% |
Oct 28, 2024 | 213.606 | 213.606 | 213.606 | 213.606 | 0.26% |
Oct 25, 2024 | 213.057 | 213.057 | 213.057 | 213.057 | 0.21% |
Oct 24, 2024 | 212.619 | 212.619 | 212.619 | 212.619 | -0.57% |
Oct 23, 2024 | 213.845 | 213.845 | 213.845 | 213.845 | -0.02% |
Oct 22, 2024 | 213.896 | 213.896 | 213.896 | 213.896 | -0.33% |
Oct 21, 2024 | 214.599 | 214.599 | 214.599 | 214.599 | 0.04% |
Oct 18, 2024 | 214.519 | 214.519 | 214.519 | 214.519 | -0.75% |
Oct 17, 2024 | 216.130 | 216.130 | 216.130 | 216.130 | 0.57% |
Oct 16, 2024 | 214.914 | 214.914 | 214.914 | 214.914 | 0.29% |
Oct 15, 2024 | 214.303 | 214.303 | 214.303 | 214.303 | 0.65% |
Oct 14, 2024 | 212.915 | 212.915 | 212.915 | 212.915 | 0.36% |
Oct 11, 2024 | 212.161 | 212.161 | 212.161 | 212.161 | -0.44% |
Oct 10, 2024 | 213.108 | 213.108 | 213.108 | 213.108 | 0.33% |
Oct 09, 2024 | 212.415 | 212.415 | 212.415 | 212.415 | 1.46% |
Highest: 216.130 | Lowest: 210.675 | Difference: 5.456 | Average: 213.235 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review