Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 225.870 | 225.870 | 225.870 | 225.870 | -0.12% |
Jan 09, 2025 | 226.151 | 226.151 | 226.151 | 226.151 | 0.27% |
Jan 08, 2025 | 225.541 | 225.541 | 225.541 | 225.541 | -0.01% |
Jan 07, 2025 | 225.566 | 225.566 | 225.566 | 225.566 | -0.08% |
Jan 06, 2025 | 225.747 | 225.747 | 225.747 | 225.747 | -0.15% |
Jan 03, 2025 | 226.084 | 226.084 | 226.084 | 226.084 | -0.14% |
Jan 02, 2025 | 226.402 | 226.402 | 226.402 | 226.402 | 0.31% |
Dec 30, 2024 | 225.704 | 225.704 | 225.704 | 225.704 | -0.09% |
Dec 27, 2024 | 225.916 | 225.916 | 225.916 | 225.916 | -0.40% |
Dec 23, 2024 | 226.831 | 226.831 | 226.831 | 226.831 | -0.09% |
Dec 20, 2024 | 227.033 | 227.033 | 227.033 | 227.033 | 0.11% |
Dec 19, 2024 | 226.785 | 226.785 | 226.785 | 226.785 | 0.41% |
Jan 10, 2025 | 225.870 | 225.870 | 225.870 | 225.870 | -0.12% |
Jan 09, 2025 | 226.151 | 226.151 | 226.151 | 226.151 | 0.27% |
Jan 08, 2025 | 225.541 | 225.541 | 225.541 | 225.541 | -0.01% |
Jan 07, 2025 | 225.566 | 225.566 | 225.566 | 225.566 | -0.08% |
Jan 06, 2025 | 225.747 | 225.747 | 225.747 | 225.747 | -0.15% |
Jan 03, 2025 | 226.084 | 226.084 | 226.084 | 226.084 | -0.14% |
Jan 02, 2025 | 226.402 | 226.402 | 226.402 | 226.402 | 0.31% |
Dec 30, 2024 | 225.704 | 225.704 | 225.704 | 225.704 | -0.09% |
Dec 27, 2024 | 225.916 | 225.916 | 225.916 | 225.916 | -0.40% |
Dec 23, 2024 | 226.831 | 226.831 | 226.831 | 226.831 | -0.09% |
Dec 20, 2024 | 227.033 | 227.033 | 227.033 | 227.033 | 0.11% |
Dec 19, 2024 | 226.785 | 226.785 | 226.785 | 226.785 | 0.15% |
Dec 18, 2024 | 226.444 | 226.444 | 226.444 | 226.444 | -0.12% |
Dec 17, 2024 | 226.727 | 226.727 | 226.727 | 226.727 | -0.17% |
Dec 16, 2024 | 227.116 | 227.116 | 227.116 | 227.116 | 0.15% |
Dec 13, 2024 | 226.775 | 226.775 | 226.775 | 226.775 | -0.52% |
Dec 12, 2024 | 227.952 | 227.952 | 227.952 | 227.952 | -0.33% |
Dec 11, 2024 | 228.712 | 228.712 | 228.712 | 228.712 | -0.38% |
Highest: 228.712 | Lowest: 225.541 | Difference: 3.171 | Average: 226.366 | Change %: -1.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review