Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 4,293.196 | 4,293.196 | 4,293.196 | 4,293.196 | -1.03% |
Dec 19, 2024 | 4,338.063 | 4,338.063 | 4,338.063 | 4,338.063 | -1.49% |
Dec 18, 2024 | 4,403.818 | 4,403.818 | 4,403.818 | 4,403.818 | 0.22% |
Dec 17, 2024 | 4,394.369 | 4,394.369 | 4,394.369 | 4,394.369 | 0.05% |
Dec 16, 2024 | 4,392.376 | 4,392.376 | 4,392.376 | 4,392.376 | -0.47% |
Dec 13, 2024 | 4,412.970 | 4,412.970 | 4,412.970 | 4,412.970 | -0.48% |
Dec 12, 2024 | 4,434.268 | 4,434.268 | 4,434.268 | 4,434.268 | -0.41% |
Dec 11, 2024 | 4,452.610 | 4,452.610 | 4,452.610 | 4,452.610 | 0.68% |
Dec 10, 2024 | 4,422.483 | 4,422.483 | 4,422.483 | 4,422.483 | -0.02% |
Dec 09, 2024 | 4,423.183 | 4,423.183 | 4,423.183 | 4,423.183 | 0.04% |
Dec 06, 2024 | 4,421.195 | 4,421.195 | 4,421.195 | 4,421.195 | -0.07% |
Dec 05, 2024 | 4,424.483 | 4,424.483 | 4,424.483 | 4,424.483 | -0.59% |
Dec 04, 2024 | 4,450.874 | 4,450.874 | 4,450.874 | 4,450.874 | 0.36% |
Dec 03, 2024 | 4,434.892 | 4,434.892 | 4,434.892 | 4,434.892 | 0.45% |
Dec 02, 2024 | 4,415.204 | 4,415.204 | 4,415.204 | 4,415.204 | 0.78% |
Nov 29, 2024 | 4,380.868 | 4,380.868 | 4,380.868 | 4,380.868 | -0.43% |
Nov 27, 2024 | 4,399.854 | 4,399.854 | 4,399.854 | 4,399.854 | 0.33% |
Nov 26, 2024 | 4,385.189 | 4,385.189 | 4,385.189 | 4,385.189 | 0.07% |
Nov 25, 2024 | 4,381.948 | 4,381.948 | 4,381.948 | 4,381.948 | -0.53% |
Highest: 4,452.610 | Lowest: 4,293.196 | Difference: 159.414 | Average: 4,403.255 | Change %: -2.541 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review