Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 144.593 | 144.593 | 144.593 | 144.593 | 0.14% |
May 07, 2024 | 144.385 | 144.385 | 144.385 | 144.385 | 0.18% |
May 06, 2024 | 144.128 | 144.128 | 144.128 | 144.128 | 0.30% |
May 03, 2024 | 143.691 | 143.691 | 143.691 | 143.691 | -0.05% |
May 02, 2024 | 143.763 | 143.763 | 143.763 | 143.763 | 0.14% |
Apr 30, 2024 | 143.564 | 143.564 | 143.564 | 143.564 | 0.07% |
Apr 29, 2024 | 143.470 | 143.470 | 143.470 | 143.470 | 0.34% |
Apr 26, 2024 | 142.982 | 142.982 | 142.982 | 142.982 | -0.18% |
Apr 25, 2024 | 143.237 | 143.237 | 143.237 | 143.237 | -0.44% |
Apr 24, 2024 | 143.875 | 143.875 | 143.875 | 143.875 | 0.20% |
Apr 23, 2024 | 143.582 | 143.582 | 143.582 | 143.582 | -0.15% |
Apr 22, 2024 | 143.803 | 143.803 | 143.803 | 143.803 | 0.34% |
Apr 19, 2024 | 143.318 | 143.318 | 143.318 | 143.318 | 0.21% |
Apr 18, 2024 | 143.023 | 143.023 | 143.023 | 143.023 | -0.37% |
Apr 17, 2024 | 143.554 | 143.554 | 143.554 | 143.554 | -0.21% |
Apr 16, 2024 | 143.851 | 143.851 | 143.851 | 143.851 | -0.29% |
Apr 15, 2024 | 144.274 | 144.274 | 144.274 | 144.274 | -0.17% |
Apr 12, 2024 | 144.524 | 144.524 | 144.524 | 144.524 | 0.62% |
Apr 11, 2024 | 143.634 | 143.634 | 143.634 | 143.634 | 0.60% |
Apr 10, 2024 | 142.776 | 142.776 | 142.776 | 142.776 | 0.12% |
Apr 09, 2024 | 142.603 | 142.603 | 142.603 | 142.603 | -0.28% |
Highest: 144.593 | Lowest: 142.603 | Difference: 1.990 | Average: 143.649 | Change %: 1.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review