Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 524.528 | 524.528 | 524.528 | 524.528 | -0.23% |
Jan 09, 2025 | 525.745 | 525.745 | 525.745 | 525.745 | 0.09% |
Jan 08, 2025 | 525.274 | 525.274 | 525.274 | 525.274 | -1.57% |
Jan 07, 2025 | 533.652 | 533.652 | 533.652 | 533.652 | -0.46% |
Jan 03, 2025 | 536.126 | 536.126 | 536.126 | 536.126 | -0.25% |
Jan 02, 2025 | 537.466 | 537.466 | 537.466 | 537.466 | 1.04% |
Dec 30, 2024 | 531.960 | 531.960 | 531.960 | 531.960 | -0.58% |
Dec 27, 2024 | 535.065 | 535.065 | 535.065 | 535.065 | 1.06% |
Dec 23, 2024 | 529.437 | 529.437 | 529.437 | 529.437 | 0.53% |
Dec 20, 2024 | 526.635 | 526.635 | 526.635 | 526.635 | 0.03% |
Dec 19, 2024 | 526.494 | 526.494 | 526.494 | 526.494 | -0.34% |
Dec 18, 2024 | 528.276 | 528.276 | 528.276 | 528.276 | 0.08% |
Dec 17, 2024 | 527.832 | 527.832 | 527.832 | 527.832 | 0.63% |
Jan 10, 2025 | 524.528 | 524.528 | 524.528 | 524.528 | -0.23% |
Jan 09, 2025 | 525.745 | 525.745 | 525.745 | 525.745 | 0.09% |
Jan 08, 2025 | 525.274 | 525.274 | 525.274 | 525.274 | -1.57% |
Jan 07, 2025 | 533.652 | 533.652 | 533.652 | 533.652 | -0.46% |
Jan 03, 2025 | 536.126 | 536.126 | 536.126 | 536.126 | -0.25% |
Jan 02, 2025 | 537.466 | 537.466 | 537.466 | 537.466 | 1.04% |
Dec 30, 2024 | 531.960 | 531.960 | 531.960 | 531.960 | -0.58% |
Dec 27, 2024 | 535.065 | 535.065 | 535.065 | 535.065 | 1.06% |
Dec 23, 2024 | 529.437 | 529.437 | 529.437 | 529.437 | 0.53% |
Dec 20, 2024 | 526.635 | 526.635 | 526.635 | 526.635 | 0.03% |
Dec 19, 2024 | 526.494 | 526.494 | 526.494 | 526.494 | -0.34% |
Dec 18, 2024 | 528.276 | 528.276 | 528.276 | 528.276 | 0.08% |
Dec 17, 2024 | 527.832 | 527.832 | 527.832 | 527.832 | 0.10% |
Dec 16, 2024 | 527.298 | 527.298 | 527.298 | 527.298 | -0.40% |
Dec 13, 2024 | 529.423 | 529.423 | 529.423 | 529.423 | -0.07% |
Dec 12, 2024 | 529.805 | 529.805 | 529.805 | 529.805 | -0.48% |
Dec 11, 2024 | 532.340 | 532.340 | 532.340 | 532.340 | -0.09% |
Highest: 537.466 | Lowest: 524.528 | Difference: 12.938 | Average: 529.862 | Change %: -1.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review