Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 185.044 | 185.044 | 185.044 | 185.044 | -0.49% |
Apr 30, 2024 | 185.949 | 185.949 | 185.949 | 185.949 | -0.23% |
Apr 29, 2024 | 186.378 | 186.378 | 186.378 | 186.378 | 0.55% |
Apr 26, 2024 | 185.359 | 185.359 | 185.359 | 185.359 | 1.53% |
Apr 25, 2024 | 182.571 | 182.571 | 182.571 | 182.571 | -0.91% |
Apr 24, 2024 | 184.243 | 184.243 | 184.243 | 184.243 | -0.15% |
Apr 23, 2024 | 184.527 | 184.527 | 184.527 | 184.527 | 1.12% |
Apr 22, 2024 | 182.489 | 182.489 | 182.489 | 182.489 | 0.46% |
Apr 19, 2024 | 181.650 | 181.650 | 181.650 | 181.650 | 0.28% |
Apr 18, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | -0.14% |
Apr 17, 2024 | 181.408 | 181.408 | 181.408 | 181.408 | -0.07% |
Apr 16, 2024 | 181.537 | 181.537 | 181.537 | 181.537 | -2.96% |
Apr 15, 2024 | 187.079 | 187.079 | 187.079 | 187.079 | -0.42% |
Apr 12, 2024 | 187.874 | 187.874 | 187.874 | 187.874 | -0.20% |
Apr 11, 2024 | 188.251 | 188.251 | 188.251 | 188.251 | -0.74% |
Apr 10, 2024 | 189.650 | 189.650 | 189.650 | 189.650 | -1.96% |
Apr 09, 2024 | 193.449 | 193.449 | 193.449 | 193.449 | 0.94% |
Apr 08, 2024 | 191.639 | 191.639 | 191.639 | 191.639 | 1.63% |
Apr 05, 2024 | 188.562 | 188.562 | 188.562 | 188.562 | -1.49% |
Apr 04, 2024 | 191.419 | 191.419 | 191.419 | 191.419 | 1.36% |
Apr 03, 2024 | 188.850 | 188.850 | 188.850 | 188.850 | -0.76% |
Highest: 193.449 | Lowest: 181.150 | Difference: 12.299 | Average: 186.146 | Change %: -2.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review