Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 202.218 | 202.218 | 202.218 | 202.218 | -0.81% |
Jan 22, 2025 | 203.869 | 203.869 | 203.869 | 203.869 | 0.04% |
Jan 21, 2025 | 203.783 | 203.783 | 203.783 | 203.783 | 0.73% |
Jan 17, 2025 | 202.315 | 202.315 | 202.315 | 202.315 | 1.69% |
Jan 16, 2025 | 198.949 | 198.949 | 198.949 | 198.949 | -1.01% |
Jan 15, 2025 | 200.980 | 200.980 | 200.980 | 200.980 | 2.11% |
Jan 14, 2025 | 196.819 | 196.819 | 196.819 | 196.819 | -0.26% |
Jan 10, 2025 | 197.324 | 197.324 | 197.324 | 197.324 | -0.20% |
Jan 08, 2025 | 197.713 | 197.713 | 197.713 | 197.713 | -2.04% |
Jan 07, 2025 | 201.838 | 201.838 | 201.838 | 201.838 | -0.81% |
Jan 06, 2025 | 203.478 | 203.478 | 203.478 | 203.478 | 0.97% |
Jan 03, 2025 | 201.515 | 201.515 | 201.515 | 201.515 | -0.32% |
Jan 02, 2025 | 202.171 | 202.171 | 202.171 | 202.171 | 0.07% |
Dec 31, 2024 | 202.038 | 202.038 | 202.038 | 202.038 | -0.09% |
Jan 23, 2025 | 202.218 | 202.218 | 202.218 | 202.218 | -0.81% |
Jan 22, 2025 | 203.869 | 203.869 | 203.869 | 203.869 | 0.04% |
Jan 21, 2025 | 203.783 | 203.783 | 203.783 | 203.783 | 0.73% |
Jan 17, 2025 | 202.315 | 202.315 | 202.315 | 202.315 | 1.69% |
Jan 16, 2025 | 198.949 | 198.949 | 198.949 | 198.949 | -1.01% |
Jan 15, 2025 | 200.980 | 200.980 | 200.980 | 200.980 | 2.11% |
Jan 14, 2025 | 196.819 | 196.819 | 196.819 | 196.819 | -0.26% |
Jan 10, 2025 | 197.324 | 197.324 | 197.324 | 197.324 | -0.20% |
Jan 08, 2025 | 197.713 | 197.713 | 197.713 | 197.713 | -2.04% |
Jan 07, 2025 | 201.838 | 201.838 | 201.838 | 201.838 | -0.81% |
Jan 06, 2025 | 203.478 | 203.478 | 203.478 | 203.478 | 0.97% |
Jan 03, 2025 | 201.515 | 201.515 | 201.515 | 201.515 | -0.32% |
Jan 02, 2025 | 202.171 | 202.171 | 202.171 | 202.171 | 0.07% |
Dec 31, 2024 | 202.038 | 202.038 | 202.038 | 202.038 | 0.90% |
Dec 30, 2024 | 200.236 | 200.236 | 200.236 | 200.236 | -1.74% |
Dec 27, 2024 | 203.775 | 203.775 | 203.775 | 203.775 | 1.78% |
Highest: 203.869 | Lowest: 196.819 | Difference: 7.050 | Average: 201.134 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review