Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 208.483 | 208.483 | 208.483 | 208.483 | 2.30% |
May 02, 2024 | 203.793 | 203.793 | 203.793 | 203.793 | -0.48% |
Apr 30, 2024 | 204.781 | 204.781 | 204.781 | 204.781 | -0.23% |
Apr 29, 2024 | 205.249 | 205.249 | 205.249 | 205.249 | 0.56% |
Apr 26, 2024 | 204.114 | 204.114 | 204.114 | 204.114 | 1.53% |
Apr 25, 2024 | 201.040 | 201.040 | 201.040 | 201.040 | -0.91% |
Apr 24, 2024 | 202.876 | 202.876 | 202.876 | 202.876 | -0.15% |
Apr 23, 2024 | 203.186 | 203.186 | 203.186 | 203.186 | 1.12% |
Apr 22, 2024 | 200.937 | 200.937 | 200.937 | 200.937 | 0.47% |
Apr 19, 2024 | 200.001 | 200.001 | 200.001 | 200.001 | 0.28% |
Apr 18, 2024 | 199.446 | 199.446 | 199.446 | 199.446 | -0.14% |
Apr 17, 2024 | 199.726 | 199.726 | 199.726 | 199.726 | -0.07% |
Apr 16, 2024 | 199.864 | 199.864 | 199.864 | 199.864 | -2.96% |
Apr 15, 2024 | 205.960 | 205.960 | 205.960 | 205.960 | -0.42% |
Apr 12, 2024 | 206.823 | 206.823 | 206.823 | 206.823 | -0.20% |
Apr 11, 2024 | 207.234 | 207.234 | 207.234 | 207.234 | -0.74% |
Apr 10, 2024 | 208.770 | 208.770 | 208.770 | 208.770 | -1.96% |
Apr 09, 2024 | 212.947 | 212.947 | 212.947 | 212.947 | 0.95% |
Apr 08, 2024 | 210.950 | 210.950 | 210.950 | 210.950 | 1.64% |
Apr 05, 2024 | 207.550 | 207.550 | 207.550 | 207.550 | -1.49% |
Highest: 212.947 | Lowest: 199.446 | Difference: 13.501 | Average: 204.686 | Change %: -1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review