![Nvidia opens the door of AI investment: How to earn 1,700% ... and more](https://i-invdn-com.investing.com/news/arrows_up_b_1._150x108_S_1416302441.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 145.383 | 145.383 | 145.383 | 145.383 | 0.06% |
Jun 18, 2024 | 145.301 | 145.301 | 145.301 | 145.301 | 0.31% |
Jun 17, 2024 | 144.848 | 144.848 | 144.848 | 144.848 | -0.20% |
Jun 14, 2024 | 145.134 | 145.134 | 145.134 | 145.134 | -0.05% |
Jun 13, 2024 | 145.212 | 145.212 | 145.212 | 145.212 | 0.13% |
Jun 12, 2024 | 145.027 | 145.027 | 145.027 | 145.027 | 0.12% |
Jun 11, 2024 | 144.851 | 144.851 | 144.851 | 144.851 | 0.03% |
Jun 10, 2024 | 144.809 | 144.809 | 144.809 | 144.809 | -0.09% |
Jun 07, 2024 | 144.939 | 144.939 | 144.939 | 144.939 | -0.09% |
Jun 06, 2024 | 145.077 | 145.077 | 145.077 | 145.077 | -0.01% |
Jun 05, 2024 | 145.093 | 145.093 | 145.093 | 145.093 | 0.05% |
Jun 04, 2024 | 145.015 | 145.015 | 145.015 | 145.015 | 0.15% |
Jun 03, 2024 | 144.794 | 144.794 | 144.794 | 144.794 | 0.19% |
May 31, 2024 | 144.520 | 144.520 | 144.520 | 144.520 | 0.03% |
May 30, 2024 | 144.480 | 144.480 | 144.480 | 144.480 | -0.07% |
May 29, 2024 | 144.585 | 144.585 | 144.585 | 144.585 | -0.12% |
May 28, 2024 | 144.754 | 144.754 | 144.754 | 144.754 | 0.19% |
May 24, 2024 | 144.480 | 144.480 | 144.480 | 144.480 | -0.16% |
May 23, 2024 | 144.705 | 144.705 | 144.705 | 144.705 | -0.00% |
May 22, 2024 | 144.710 | 144.710 | 144.710 | 144.710 | -0.06% |
May 21, 2024 | 144.801 | 144.801 | 144.801 | 144.801 | 0.08% |
Highest: 145.383 | Lowest: 144.480 | Difference: 0.904 | Average: 144.882 | Change %: 0.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review