Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,269.111 | 1,269.111 | 1,269.111 | 1,269.111 | -0.10% |
May 16, 2024 | 1,270.320 | 1,270.320 | 1,270.320 | 1,270.320 | 0.09% |
May 15, 2024 | 1,269.197 | 1,269.197 | 1,269.197 | 1,269.197 | 0.18% |
May 14, 2024 | 1,266.894 | 1,266.894 | 1,266.894 | 1,266.894 | -0.08% |
May 13, 2024 | 1,267.849 | 1,267.849 | 1,267.849 | 1,267.849 | 0.03% |
May 10, 2024 | 1,267.526 | 1,267.526 | 1,267.526 | 1,267.526 | -0.04% |
May 08, 2024 | 1,268.021 | 1,268.021 | 1,268.021 | 1,268.021 | 0.05% |
May 07, 2024 | 1,267.366 | 1,267.366 | 1,267.366 | 1,267.366 | 0.22% |
May 03, 2024 | 1,264.596 | 1,264.596 | 1,264.596 | 1,264.596 | 0.20% |
May 02, 2024 | 1,262.048 | 1,262.048 | 1,262.048 | 1,262.048 | 0.08% |
Apr 30, 2024 | 1,261.060 | 1,261.060 | 1,261.060 | 1,261.060 | -0.07% |
Apr 29, 2024 | 1,261.960 | 1,261.960 | 1,261.960 | 1,261.960 | 0.19% |
Apr 26, 2024 | 1,259.596 | 1,259.596 | 1,259.596 | 1,259.596 | -0.75% |
May 17, 2024 | 1,269.111 | 1,269.111 | 1,269.111 | 1,269.111 | -0.10% |
May 16, 2024 | 1,270.320 | 1,270.320 | 1,270.320 | 1,270.320 | 0.09% |
May 15, 2024 | 1,269.197 | 1,269.197 | 1,269.197 | 1,269.197 | 0.18% |
May 14, 2024 | 1,266.894 | 1,266.894 | 1,266.894 | 1,266.894 | -0.08% |
May 13, 2024 | 1,267.849 | 1,267.849 | 1,267.849 | 1,267.849 | 0.03% |
May 10, 2024 | 1,267.526 | 1,267.526 | 1,267.526 | 1,267.526 | -0.04% |
May 08, 2024 | 1,268.021 | 1,268.021 | 1,268.021 | 1,268.021 | 0.05% |
May 07, 2024 | 1,267.366 | 1,267.366 | 1,267.366 | 1,267.366 | 0.22% |
May 03, 2024 | 1,264.596 | 1,264.596 | 1,264.596 | 1,264.596 | 0.20% |
May 02, 2024 | 1,262.048 | 1,262.048 | 1,262.048 | 1,262.048 | 0.08% |
Apr 30, 2024 | 1,261.060 | 1,261.060 | 1,261.060 | 1,261.060 | -0.07% |
Apr 29, 2024 | 1,261.960 | 1,261.960 | 1,261.960 | 1,261.960 | 0.19% |
Apr 26, 2024 | 1,259.596 | 1,259.596 | 1,259.596 | 1,259.596 | -0.04% |
Apr 25, 2024 | 1,260.063 | 1,260.063 | 1,260.063 | 1,260.063 | -0.13% |
Apr 24, 2024 | 1,261.699 | 1,261.699 | 1,261.699 | 1,261.699 | -0.02% |
Apr 23, 2024 | 1,261.979 | 1,261.979 | 1,261.979 | 1,261.979 | 0.19% |
Apr 22, 2024 | 1,259.589 | 1,259.589 | 1,259.589 | 1,259.589 | 0.12% |
Highest: 1,270.320 | Lowest: 1,259.589 | Difference: 10.731 | Average: 1,265.147 | Change %: 0.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review