Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 755.046 | 755.046 | 755.046 | 755.046 | -0.28% |
May 16, 2024 | 757.190 | 757.190 | 757.190 | 757.190 | 0.45% |
May 15, 2024 | 753.827 | 753.827 | 753.827 | 753.827 | 0.37% |
May 14, 2024 | 751.015 | 751.015 | 751.015 | 751.015 | 0.06% |
May 13, 2024 | 750.532 | 750.532 | 750.532 | 750.532 | -0.10% |
May 10, 2024 | 751.303 | 751.303 | 751.303 | 751.303 | 0.15% |
May 08, 2024 | 750.196 | 750.196 | 750.196 | 750.196 | -0.06% |
May 07, 2024 | 750.612 | 750.612 | 750.612 | 750.612 | 1.04% |
May 03, 2024 | 742.896 | 742.896 | 742.896 | 742.896 | 0.45% |
May 02, 2024 | 739.566 | 739.566 | 739.566 | 739.566 | -0.15% |
Apr 30, 2024 | 740.694 | 740.694 | 740.694 | 740.694 | 0.00% |
Apr 29, 2024 | 740.683 | 740.683 | 740.683 | 740.683 | 0.52% |
Apr 26, 2024 | 736.819 | 736.819 | 736.819 | 736.819 | -0.15% |
Apr 25, 2024 | 737.956 | 737.956 | 737.956 | 737.956 | -0.41% |
Apr 24, 2024 | 741.024 | 741.024 | 741.024 | 741.024 | 0.06% |
Apr 23, 2024 | 740.614 | 740.614 | 740.614 | 740.614 | 0.19% |
Apr 22, 2024 | 739.191 | 739.191 | 739.191 | 739.191 | 0.16% |
Apr 19, 2024 | 738.042 | 738.042 | 738.042 | 738.042 | -0.15% |
Apr 18, 2024 | 739.132 | 739.132 | 739.132 | 739.132 | 0.39% |
Highest: 757.190 | Lowest: 736.819 | Difference: 20.371 | Average: 745.070 | Change %: 2.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review