Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 93.489 | 93.489 | 93.489 | 93.489 | 0.10% |
Sep 26, 2024 | 93.396 | 93.396 | 93.396 | 93.396 | 0.07% |
Sep 25, 2024 | 93.335 | 93.335 | 93.335 | 93.335 | 0.18% |
Sep 24, 2024 | 93.172 | 93.172 | 93.172 | 93.172 | -0.07% |
Sep 23, 2024 | 93.236 | 93.236 | 93.236 | 93.236 | -0.20% |
Sep 20, 2024 | 93.421 | 93.421 | 93.421 | 93.421 | 0.01% |
Sep 19, 2024 | 93.409 | 93.409 | 93.409 | 93.409 | 0.26% |
Sep 18, 2024 | 93.164 | 93.164 | 93.164 | 93.164 | -0.01% |
Sep 17, 2024 | 93.177 | 93.177 | 93.177 | 93.177 | 0.53% |
Sep 16, 2024 | 92.687 | 92.687 | 92.687 | 92.687 | 0.48% |
Sep 13, 2024 | 92.247 | 92.247 | 92.247 | 92.247 | 0.25% |
Sep 12, 2024 | 92.017 | 92.017 | 92.017 | 92.017 | 0.22% |
Sep 11, 2024 | 91.813 | 91.813 | 91.813 | 91.813 | -0.05% |
Sep 10, 2024 | 91.855 | 91.855 | 91.855 | 91.855 | 0.18% |
Sep 09, 2024 | 91.689 | 91.689 | 91.689 | 91.689 | -0.23% |
Sep 06, 2024 | 91.901 | 91.901 | 91.901 | 91.901 | 0.23% |
Sep 05, 2024 | 91.689 | 91.689 | 91.689 | 91.689 | 0.41% |
Sep 04, 2024 | 91.315 | 91.315 | 91.315 | 91.315 | -0.41% |
Sep 03, 2024 | 91.688 | 91.688 | 91.688 | 91.688 | -0.12% |
Aug 30, 2024 | 91.795 | 91.795 | 91.795 | 91.795 | 0.01% |
Aug 29, 2024 | 91.787 | 91.787 | 91.787 | 91.787 | -0.00% |
Highest: 93.489 | Lowest: 91.315 | Difference: 2.175 | Average: 92.490 | Change %: 1.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review