Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,255.750 | 1,255.750 | 1,255.750 | 1,255.750 | 1.35% |
Dec 19, 2024 | 1,239.046 | 1,239.046 | 1,239.046 | 1,239.046 | -1.10% |
Dec 18, 2024 | 1,252.849 | 1,252.849 | 1,252.849 | 1,252.849 | -0.88% |
Dec 17, 2024 | 1,264.026 | 1,264.026 | 1,264.026 | 1,264.026 | -0.25% |
Dec 16, 2024 | 1,267.141 | 1,267.141 | 1,267.141 | 1,267.141 | -0.85% |
Dec 13, 2024 | 1,278.065 | 1,278.065 | 1,278.065 | 1,278.065 | -0.47% |
Dec 12, 2024 | 1,284.139 | 1,284.139 | 1,284.139 | 1,284.139 | -1.16% |
Dec 11, 2024 | 1,299.235 | 1,299.235 | 1,299.235 | 1,299.235 | -0.31% |
Dec 10, 2024 | 1,303.309 | 1,303.309 | 1,303.309 | 1,303.309 | 0.03% |
Dec 09, 2024 | 1,302.980 | 1,302.980 | 1,302.980 | 1,302.980 | 0.35% |
Dec 06, 2024 | 1,298.426 | 1,298.426 | 1,298.426 | 1,298.426 | 0.96% |
Dec 05, 2024 | 1,286.102 | 1,286.102 | 1,286.102 | 1,286.102 | -0.80% |
Dec 04, 2024 | 1,296.518 | 1,296.518 | 1,296.518 | 1,296.518 | -1.79% |
Dec 03, 2024 | 1,320.170 | 1,320.170 | 1,320.170 | 1,320.170 | -1.22% |
Dec 02, 2024 | 1,336.453 | 1,336.453 | 1,336.453 | 1,336.453 | 1.65% |
Nov 29, 2024 | 1,314.725 | 1,314.725 | 1,314.725 | 1,314.725 | 0.01% |
Nov 28, 2024 | 1,314.559 | 1,314.559 | 1,314.559 | 1,314.559 | 0.19% |
Nov 27, 2024 | 1,312.036 | 1,312.036 | 1,312.036 | 1,312.036 | 0.53% |
Nov 26, 2024 | 1,305.178 | 1,305.178 | 1,305.178 | 1,305.178 | -0.55% |
Nov 25, 2024 | 1,312.402 | 1,312.402 | 1,312.402 | 1,312.402 | 3.34% |
Highest: 1,336.453 | Lowest: 1,239.046 | Difference: 97.407 | Average: 1,292.156 | Change %: -1.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review