Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 222.852 | 222.852 | 222.852 | 222.852 | -0.01% |
Nov 01, 2024 | 222.869 | 222.869 | 222.869 | 222.869 | 0.78% |
Oct 31, 2024 | 221.147 | 221.147 | 221.147 | 221.147 | -0.49% |
Oct 30, 2024 | 222.231 | 222.231 | 222.231 | 222.231 | -0.95% |
Oct 29, 2024 | 224.370 | 224.370 | 224.370 | 224.370 | -0.93% |
Oct 28, 2024 | 226.472 | 226.472 | 226.472 | 226.472 | 0.80% |
Oct 25, 2024 | 224.677 | 224.677 | 224.677 | 224.677 | 0.29% |
Oct 24, 2024 | 224.016 | 224.016 | 224.016 | 224.016 | -0.40% |
Oct 23, 2024 | 224.920 | 224.920 | 224.920 | 224.920 | 0.38% |
Oct 22, 2024 | 224.078 | 224.078 | 224.078 | 224.078 | -0.59% |
Oct 21, 2024 | 225.409 | 225.409 | 225.409 | 225.409 | -0.46% |
Oct 18, 2024 | 226.444 | 226.444 | 226.444 | 226.444 | 0.30% |
Oct 17, 2024 | 225.776 | 225.776 | 225.776 | 225.776 | 0.17% |
Oct 16, 2024 | 225.382 | 225.382 | 225.382 | 225.382 | 0.17% |
Oct 15, 2024 | 225.008 | 225.008 | 225.008 | 225.008 | -0.30% |
Oct 14, 2024 | 225.694 | 225.694 | 225.694 | 225.694 | 0.38% |
Oct 11, 2024 | 224.847 | 224.847 | 224.847 | 224.847 | 0.49% |
Oct 10, 2024 | 223.748 | 223.748 | 223.748 | 223.748 | -0.98% |
Oct 09, 2024 | 225.968 | 225.968 | 225.968 | 225.968 | 0.74% |
Oct 08, 2024 | 224.315 | 224.315 | 224.315 | 224.315 | 0.13% |
Oct 07, 2024 | 224.023 | 224.023 | 224.023 | 224.023 | -0.07% |
Highest: 226.472 | Lowest: 221.147 | Difference: 5.326 | Average: 224.488 | Change %: -0.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review