Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 210.437 | 210.437 | 210.437 | 210.437 | -0.03% |
Nov 20, 2024 | 210.509 | 210.509 | 210.509 | 210.509 | 0.12% |
Nov 19, 2024 | 210.252 | 210.252 | 210.252 | 210.252 | -0.87% |
Nov 18, 2024 | 212.087 | 212.087 | 212.087 | 212.087 | -0.48% |
Nov 15, 2024 | 213.103 | 213.103 | 213.103 | 213.103 | -1.26% |
Nov 14, 2024 | 215.818 | 215.818 | 215.818 | 215.818 | 0.68% |
Nov 13, 2024 | 214.361 | 214.361 | 214.361 | 214.361 | -0.45% |
Nov 12, 2024 | 215.324 | 215.324 | 215.324 | 215.324 | -2.27% |
Nov 11, 2024 | 220.331 | 220.331 | 220.331 | 220.331 | 0.79% |
Nov 08, 2024 | 218.593 | 218.593 | 218.593 | 218.593 | 0.16% |
Nov 07, 2024 | 218.240 | 218.240 | 218.240 | 218.240 | 0.01% |
Nov 06, 2024 | 218.229 | 218.229 | 218.229 | 218.229 | -1.48% |
Nov 05, 2024 | 221.500 | 221.500 | 221.500 | 221.500 | -0.61% |
Nov 04, 2024 | 222.852 | 222.852 | 222.852 | 222.852 | -0.01% |
Nov 01, 2024 | 222.869 | 222.869 | 222.869 | 222.869 | 0.78% |
Oct 31, 2024 | 221.147 | 221.147 | 221.147 | 221.147 | -0.49% |
Oct 30, 2024 | 222.231 | 222.231 | 222.231 | 222.231 | -0.95% |
Oct 29, 2024 | 224.370 | 224.370 | 224.370 | 224.370 | -0.93% |
Oct 28, 2024 | 226.472 | 226.472 | 226.472 | 226.472 | 0.80% |
Oct 25, 2024 | 224.677 | 224.677 | 224.677 | 224.677 | 0.29% |
Oct 24, 2024 | 224.016 | 224.016 | 224.016 | 224.016 | -0.40% |
Oct 23, 2024 | 224.920 | 224.920 | 224.920 | 224.920 | 0.38% |
Oct 22, 2024 | 224.078 | 224.078 | 224.078 | 224.078 | -0.59% |
Highest: 226.472 | Lowest: 210.252 | Difference: 16.221 | Average: 218.975 | Change %: -6.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review