Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 232.291 | 232.291 | 232.291 | 232.291 | -0.75% |
May 22, 2024 | 234.037 | 234.037 | 234.037 | 234.037 | 0.72% |
May 21, 2024 | 232.365 | 232.365 | 232.365 | 232.365 | -0.06% |
May 16, 2024 | 232.508 | 232.508 | 232.508 | 232.508 | -0.49% |
May 15, 2024 | 233.651 | 233.651 | 233.651 | 233.651 | 0.32% |
May 14, 2024 | 232.898 | 232.898 | 232.898 | 232.898 | 1.49% |
May 13, 2024 | 229.489 | 229.489 | 229.489 | 229.489 | -0.26% |
May 10, 2024 | 230.079 | 230.079 | 230.079 | 230.079 | -0.11% |
May 08, 2024 | 230.328 | 230.328 | 230.328 | 230.328 | 0.05% |
May 07, 2024 | 230.216 | 230.216 | 230.216 | 230.216 | 1.10% |
May 06, 2024 | 227.704 | 227.704 | 227.704 | 227.704 | 0.77% |
May 03, 2024 | 225.974 | 225.974 | 225.974 | 225.974 | -0.34% |
May 02, 2024 | 226.738 | 226.738 | 226.738 | 226.738 | -2.39% |
May 23, 2024 | 232.291 | 232.291 | 232.291 | 232.291 | -0.75% |
May 22, 2024 | 234.037 | 234.037 | 234.037 | 234.037 | 0.72% |
May 21, 2024 | 232.365 | 232.365 | 232.365 | 232.365 | -0.06% |
May 16, 2024 | 232.508 | 232.508 | 232.508 | 232.508 | -0.49% |
May 15, 2024 | 233.651 | 233.651 | 233.651 | 233.651 | 0.32% |
May 14, 2024 | 232.898 | 232.898 | 232.898 | 232.898 | 1.49% |
May 13, 2024 | 229.489 | 229.489 | 229.489 | 229.489 | -0.26% |
May 10, 2024 | 230.079 | 230.079 | 230.079 | 230.079 | -0.11% |
May 08, 2024 | 230.328 | 230.328 | 230.328 | 230.328 | 0.05% |
May 07, 2024 | 230.216 | 230.216 | 230.216 | 230.216 | 1.10% |
May 06, 2024 | 227.704 | 227.704 | 227.704 | 227.704 | 0.77% |
May 03, 2024 | 225.974 | 225.974 | 225.974 | 225.974 | -0.34% |
May 02, 2024 | 226.738 | 226.738 | 226.738 | 226.738 | 0.53% |
Apr 30, 2024 | 225.550 | 225.550 | 225.550 | 225.550 | -0.35% |
Apr 29, 2024 | 226.353 | 226.353 | 226.353 | 226.353 | -0.95% |
Apr 26, 2024 | 228.516 | 228.516 | 228.516 | 228.516 | 2.15% |
Apr 25, 2024 | 223.711 | 223.711 | 223.711 | 223.711 | -1.80% |
Highest: 234.037 | Lowest: 223.711 | Difference: 10.326 | Average: 230.023 | Change %: 1.966 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review