Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | 0.60% |
May 15, 2024 | 147.920 | 147.920 | 147.920 | 147.920 | 0.37% |
May 14, 2024 | 147.380 | 147.380 | 147.380 | 147.380 | -0.10% |
May 13, 2024 | 147.530 | 147.530 | 147.530 | 147.530 | 0.26% |
May 10, 2024 | 147.150 | 147.150 | 147.150 | 147.150 | 0.19% |
May 08, 2024 | 146.870 | 146.870 | 146.870 | 146.870 | 0.20% |
May 07, 2024 | 146.570 | 146.570 | 146.570 | 146.570 | 0.78% |
May 06, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.10% |
May 03, 2024 | 145.300 | 145.300 | 145.300 | 145.300 | 0.35% |
May 02, 2024 | 144.800 | 144.800 | 144.800 | 144.800 | -0.40% |
Apr 30, 2024 | 145.380 | 145.380 | 145.380 | 145.380 | -0.04% |
Apr 29, 2024 | 145.440 | 145.440 | 145.440 | 145.440 | 0.58% |
Apr 26, 2024 | 144.600 | 144.600 | 144.600 | 144.600 | 0.04% |
Apr 25, 2024 | 144.540 | 144.540 | 144.540 | 144.540 | -0.27% |
Apr 24, 2024 | 144.930 | 144.930 | 144.930 | 144.930 | 0.35% |
Apr 23, 2024 | 144.430 | 144.430 | 144.430 | 144.430 | 0.92% |
Apr 22, 2024 | 143.120 | 143.120 | 143.120 | 143.120 | -0.28% |
Apr 19, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | -0.28% |
Apr 18, 2024 | 143.920 | 143.920 | 143.920 | 143.920 | -0.26% |
Highest: 148.810 | Lowest: 143.120 | Difference: 5.690 | Average: 145.666 | Change %: 3.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review