Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 189.830 | 189.830 | 189.830 | 189.830 | -0.02% |
Jun 20, 2024 | 189.860 | 189.860 | 189.860 | 189.860 | -0.30% |
Jun 19, 2024 | 190.430 | 190.430 | 190.430 | 190.430 | 0.01% |
Jun 18, 2024 | 190.420 | 190.420 | 190.420 | 190.420 | 0.42% |
Jun 17, 2024 | 189.630 | 189.630 | 189.630 | 189.630 | -0.41% |
Jun 14, 2024 | 190.410 | 190.410 | 190.410 | 190.410 | 0.05% |
Jun 13, 2024 | 190.320 | 190.320 | 190.320 | 190.320 | 0.44% |
Jun 12, 2024 | 189.490 | 189.490 | 189.490 | 189.490 | 0.54% |
Jun 11, 2024 | 188.480 | 188.480 | 188.480 | 188.480 | 0.39% |
Jun 10, 2024 | 187.750 | 187.750 | 187.750 | 187.750 | -0.19% |
Jun 07, 2024 | 188.110 | 188.110 | 188.110 | 188.110 | -0.82% |
Jun 06, 2024 | 189.660 | 189.660 | 189.660 | 189.660 | -0.02% |
Jun 05, 2024 | 189.700 | 189.700 | 189.700 | 189.700 | 0.26% |
Jun 04, 2024 | 189.210 | 189.210 | 189.210 | 189.210 | -0.53% |
Jun 03, 2024 | 190.210 | 190.210 | 190.210 | 190.210 | 0.86% |
May 31, 2024 | 188.590 | 188.590 | 188.590 | 188.590 | 0.42% |
May 30, 2024 | 187.810 | 187.810 | 187.810 | 187.810 | 0.43% |
May 29, 2024 | 187.000 | 187.000 | 187.000 | 187.000 | -0.45% |
May 28, 2024 | 187.850 | 187.850 | 187.850 | 187.850 | -0.40% |
May 27, 2024 | 188.610 | 188.610 | 188.610 | 188.610 | 0.02% |
May 24, 2024 | 188.570 | 188.570 | 188.570 | 188.570 | 0.06% |
May 23, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | -0.33% |
Highest: 190.430 | Lowest: 187.000 | Difference: 3.430 | Average: 189.109 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review