Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 207.790 | 207.790 | 207.790 | 207.790 | -0.15% |
Jan 03, 2025 | 208.110 | 208.110 | 208.110 | 208.110 | -0.62% |
Jan 02, 2025 | 209.400 | 209.400 | 209.400 | 209.400 | 0.04% |
Dec 31, 2024 | 209.310 | 209.310 | 209.310 | 209.310 | -0.19% |
Dec 30, 2024 | 209.700 | 209.700 | 209.700 | 209.700 | 0.39% |
Dec 27, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | -0.21% |
Dec 24, 2024 | 209.340 | 209.340 | 209.340 | 209.340 | 0.18% |
Dec 23, 2024 | 208.960 | 208.960 | 208.960 | 208.960 | -0.30% |
Dec 20, 2024 | 209.580 | 209.580 | 209.580 | 209.580 | 0.22% |
Dec 19, 2024 | 209.110 | 209.110 | 209.110 | 209.110 | -0.61% |
Dec 18, 2024 | 210.400 | 210.400 | 210.400 | 210.400 | -0.72% |
Dec 17, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | 1.99% |
Jan 06, 2025 | 207.790 | 207.790 | 207.790 | 207.790 | -0.15% |
Jan 03, 2025 | 208.110 | 208.110 | 208.110 | 208.110 | -0.62% |
Jan 02, 2025 | 209.400 | 209.400 | 209.400 | 209.400 | 0.04% |
Dec 31, 2024 | 209.310 | 209.310 | 209.310 | 209.310 | -0.19% |
Dec 30, 2024 | 209.700 | 209.700 | 209.700 | 209.700 | 0.39% |
Dec 27, 2024 | 208.890 | 208.890 | 208.890 | 208.890 | -0.21% |
Dec 24, 2024 | 209.340 | 209.340 | 209.340 | 209.340 | 0.18% |
Dec 23, 2024 | 208.960 | 208.960 | 208.960 | 208.960 | -0.30% |
Dec 20, 2024 | 209.580 | 209.580 | 209.580 | 209.580 | 0.22% |
Dec 19, 2024 | 209.110 | 209.110 | 209.110 | 209.110 | -0.61% |
Dec 18, 2024 | 210.400 | 210.400 | 210.400 | 210.400 | -0.72% |
Dec 17, 2024 | 211.930 | 211.930 | 211.930 | 211.930 | 0.06% |
Dec 16, 2024 | 211.810 | 211.810 | 211.810 | 211.810 | 0.06% |
Dec 13, 2024 | 211.680 | 211.680 | 211.680 | 211.680 | -0.44% |
Dec 12, 2024 | 212.610 | 212.610 | 212.610 | 212.610 | -0.47% |
Dec 11, 2024 | 213.610 | 213.610 | 213.610 | 213.610 | -0.22% |
Dec 10, 2024 | 214.080 | 214.080 | 214.080 | 214.080 | -0.10% |
Dec 09, 2024 | 214.290 | 214.290 | 214.290 | 214.290 | -0.28% |
Highest: 214.290 | Lowest: 207.790 | Difference: 6.500 | Average: 210.104 | Change %: -3.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review